Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/26/2024
|
-3.20/-14.04%
|
22.80
|
22.80
|
19.40
|
19.60
|
19.95
|
19.60
|
16,600
|
|
6/25/2024
|
-1.80/-7.73%
|
26.70
|
26.70
|
19.90
|
21.50
|
22.80
|
21.50
|
29,200
|
|
6/24/2024
|
+3.00/+14.78%
|
23.30
|
23.30
|
23.20
|
23.30
|
23.30
|
23.30
|
62,900
|
|
6/21/2024
|
+2.60/+14.69%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
34,100
|
|
6/20/2024
|
+2.30/+14.94%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
8,400
|
|
6/19/2024
|
+2.00/+14.81%
|
13.50
|
15.50
|
13.50
|
15.50
|
15.40
|
15.50
|
71,500
|
|
6/18/2024
|
+0.10/+0.75%
|
13.60
|
13.70
|
13.40
|
13.50
|
13.50
|
13.50
|
1,900
|
|
6/17/2024
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
0
|
|
6/14/2024
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.20
|
13.60
|
13.40
|
13.60
|
14,300
|
|
6/13/2024
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
0
|
|
6/12/2024
|
+0.50/+3.85%
|
13.90
|
13.90
|
13.40
|
13.50
|
13.60
|
13.50
|
3,800
|
|
6/11/2024
|
0.00 / 0.00%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.00
|
13.20
|
5,800
|
|
6/10/2024
|
-0.20/-1.47%
|
13.50
|
13.50
|
13.00
|
13.40
|
13.20
|
13.40
|
11,000
|
|
6/7/2024
|
+0.20/+1.50%
|
13.50
|
13.90
|
13.30
|
13.50
|
13.60
|
13.50
|
8,000
|
|
6/6/2024
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
100
|
|
6/5/2024
|
+0.10/+0.75%
|
13.30
|
13.40
|
13.30
|
13.40
|
13.30
|
13.40
|
20,700
|
|
6/4/2024
|
-0.60/-4.32%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
3,700
|
|
6/3/2024
|
+0.90/+6.92%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
100
|
|
5/31/2024
|
+0.30/+2.33%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.00
|
13.20
|
1,200
|
|
5/30/2024
|
+0.20/+1.57%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.90
|
12.90
|
8,200
|
|
|