|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
12.70
|
5
|
3,300
|
10
|
4,100
|
-800
|
1,000
|
12,700
|
|
|
5/2/2024
|
12.80
|
4
|
3,100
|
6
|
1,300
|
1,800
|
0
|
0
|
|
|
4/26/2024
|
12.80
|
5
|
3,600
|
6
|
1,300
|
2,300
|
0
|
0
|
|
|
4/25/2024
|
12.80
|
5
|
3,200
|
9
|
2,800
|
400
|
1,000
|
12,800
|
|
|
4/24/2024
|
13.00
|
5
|
3,600
|
8
|
1,700
|
1,900
|
0
|
0
|
|
|
4/23/2024
|
13.00
|
3
|
2,100
|
8
|
2,100
|
0
|
0
|
0
|
|
|
4/22/2024
|
13.00
|
3
|
2,100
|
10
|
3,000
|
-900
|
0
|
0
|
|
|
4/19/2024
|
13.00
|
4
|
21,300
|
7
|
1,400
|
19,900
|
200
|
2,600
|
|
|
4/17/2024
|
13.00
|
5
|
20,800
|
8
|
2,000
|
18,800
|
0
|
0
|
|
|
4/16/2024
|
13.00
|
8
|
22,000
|
7
|
2,000
|
20,000
|
400
|
5,200
|
|
|
4/15/2024
|
13.00
|
6
|
4,801
|
9
|
4,600
|
201
|
0
|
0
|
|
|
4/12/2024
|
13.00
|
4
|
2,600
|
13
|
6,100
|
-3,500
|
1,000
|
13,000
|
|
|
4/11/2024
|
13.70
|
3
|
1,700
|
14
|
5,900
|
-4,200
|
0
|
0
|
|
|
4/10/2024
|
13.70
|
3
|
701
|
12
|
5,200
|
-4,499
|
0
|
0
|
|
|
4/9/2024
|
13.70
|
4
|
5,705
|
13
|
4,900
|
805
|
0
|
0
|
|
|
4/8/2024
|
13.70
|
3
|
1,000
|
16
|
30,800
|
-29,800
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|