Closing price on 4/22/2024
|
|
Open |
13.40 |
High |
13.40 |
Low |
11.70 |
Volume |
2,400 |
Split-adjusted Price |
12.60 |
|
|
SID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/22/2024
|
0.00 / 0.00%
|
13.40
|
13.40
|
11.70
|
12.60
|
12.40
|
12.60
|
2,400
|
|
4/19/2024
|
+0.70 / +5.83%
|
12.20
|
12.70
|
12.20
|
12.70
|
12.60
|
12.70
|
1,000
|
|
4/17/2024
|
+0.30 / +2.46%
|
12.10
|
12.60
|
11.40
|
12.50
|
12.00
|
12.50
|
3,100
|
|
4/16/2024
|
-0.10 / -0.78%
|
12.00
|
12.70
|
12.00
|
12.70
|
12.20
|
12.70
|
700
|
|
4/15/2024
|
0.00 / 0.00%
|
12.10
|
13.70
|
12.00
|
12.00
|
12.80
|
12.00
|
3,100
|
|
4/12/2024
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.00
|
12.00
|
12.00
|
12.00
|
7,700
|
|
4/11/2024
|
-0.20 / -1.64%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1,900
|
|
4/10/2024
|
0.00 / 0.00%
|
12.20
|
12.80
|
11.60
|
12.40
|
12.20
|
12.40
|
4,600
|
|
4/9/2024
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
4/8/2024
|
0.00 / 0.00%
|
12.30
|
12.80
|
12.10
|
12.30
|
12.40
|
12.30
|
6,500
|
|
4/5/2024
|
+0.40 / +3.13%
|
12.80
|
13.20
|
12.00
|
13.20
|
12.30
|
13.20
|
3,600
|
|
4/4/2024
|
0.00 / 0.00%
|
12.10
|
13.70
|
12.10
|
13.00
|
12.80
|
13.00
|
4,200
|
|
4/3/2024
|
+0.30 / +2.36%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
100
|
|
4/2/2024
|
-0.60 / -4.55%
|
13.00
|
13.00
|
12.60
|
12.60
|
12.70
|
12.60
|
3,581
|
|
4/1/2024
|
+1.30 / +10.74%
|
12.60
|
13.90
|
12.60
|
13.40
|
13.20
|
13.40
|
4,300
|
|
3/29/2024
|
0.00 / 0.00%
|
12.10
|
13.20
|
12.10
|
13.20
|
12.10
|
13.20
|
5,100
|
|
3/28/2024
|
+0.30 / +2.33%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
100
|
|
3/27/2024
|
+0.60 / +4.76%
|
13.00
|
13.20
|
12.70
|
13.20
|
12.90
|
13.20
|
4,600
|
|
3/26/2024
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
100
|
|
3/25/2024
|
-0.30 / -2.34%
|
13.10
|
13.10
|
12.50
|
12.50
|
12.70
|
12.50
|
900
|
|
3/22/2024
|
+0.20 / +1.54%
|
12.50
|
13.20
|
12.50
|
13.20
|
12.80
|
13.20
|
4,800
|
|
3/21/2024
|
+0.40 / +3.17%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
100
|
|
3/20/2024
|
0.00 / 0.00%
|
12.20
|
12.90
|
11.90
|
12.90
|
12.60
|
12.90
|
10,200
|
|
3/19/2024
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
100
|
|
3/18/2024
|
+0.20 / +1.54%
|
12.60
|
13.20
|
12.60
|
13.20
|
12.90
|
13.20
|
1,000
|
|
3/15/2024
|
0.00 / 0.00%
|
12.70
|
13.30
|
12.70
|
12.90
|
13.00
|
12.90
|
5,900
|
|
3/14/2024
|
+0.80 / +6.35%
|
12.60
|
13.40
|
12.60
|
13.40
|
12.90
|
13.40
|
300
|
|
3/13/2024
|
-0.80 / -5.97%
|
13.20
|
13.20
|
12.50
|
12.60
|
12.60
|
12.60
|
6,100
|
|
3/12/2024
|
+0.50 / +3.88%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
100
|
|
3/11/2024
|
+0.70 / +5.56%
|
12.50
|
13.30
|
12.50
|
13.30
|
12.90
|
13.30
|
5,800
|
|
|