|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
12.30
|
16
|
30,904
|
25
|
16,509
|
14,395
|
12,800
|
156,430
|
|
|
5/2/2024
|
12.60
|
23
|
3,847
|
22
|
9,625
|
-5,778
|
300
|
3,660
|
|
|
4/26/2024
|
12.00
|
15
|
1,808
|
7
|
5,500
|
-3,692
|
500
|
6,000
|
|
|
4/25/2024
|
12.70
|
14
|
5,406
|
14
|
9,003
|
-3,597
|
2,000
|
23,930
|
|
|
4/24/2024
|
12.70
|
16
|
3,115
|
18
|
33,003
|
-29,888
|
300
|
3,780
|
|
|
4/23/2024
|
12.40
|
10
|
1,422
|
10
|
5,600
|
-4,178
|
200
|
2,480
|
|
|
4/22/2024
|
12.60
|
19
|
5,729
|
23
|
12,800
|
-7,071
|
2,400
|
29,640
|
|
|
4/19/2024
|
12.70
|
22
|
4,998
|
14
|
6,200
|
-1,202
|
1,000
|
12,610
|
|
|
4/17/2024
|
12.50
|
18
|
5,708
|
16
|
11,105
|
-5,397
|
3,100
|
37,200
|
|
|
4/16/2024
|
12.70
|
11
|
3,175
|
8
|
35,000
|
-31,825
|
700
|
8,540
|
|
|
4/15/2024
|
12.00
|
18
|
8,867
|
17
|
11,300
|
-2,433
|
3,100
|
39,740
|
|
|
4/12/2024
|
12.00
|
27
|
14,213
|
19
|
12,600
|
1,613
|
7,700
|
92,660
|
|
|
4/11/2024
|
12.00
|
23
|
5,774
|
19
|
36,304
|
-30,530
|
1,900
|
22,800
|
|
|
4/10/2024
|
12.40
|
36
|
8,934
|
20
|
45,905
|
-36,971
|
4,600
|
56,320
|
|
|
4/9/2024
|
12.40
|
22
|
5,305
|
9
|
44,707
|
-39,402
|
0
|
0
|
|
|
4/8/2024
|
12.30
|
29
|
10,669
|
16
|
47,010
|
-36,341
|
6,500
|
80,520
|
|
|
4/5/2024
|
13.20
|
22
|
257,222
|
13
|
38,113
|
219,109
|
3,600
|
44,220
|
|
|
4/4/2024
|
13.00
|
14
|
8,410
|
24
|
50,105
|
-41,695
|
4,200
|
53,610
|
|
|
4/3/2024
|
13.00
|
20
|
304,023
|
11
|
35,610
|
268,413
|
100
|
1,300
|
|
|
Page 1 of 1
|
|
|