Closing price on 3/26/2024
|
|
Open |
12.60 |
High |
12.60 |
Low |
12.60 |
Volume |
100 |
Split-adjusted Price |
12.60 |
|
|
SID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/26/2024
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
100
|
|
3/25/2024
|
-0.30 / -2.34%
|
13.10
|
13.10
|
12.50
|
12.50
|
12.70
|
12.50
|
900
|
|
3/22/2024
|
+0.20 / +1.54%
|
12.50
|
13.20
|
12.50
|
13.20
|
12.80
|
13.20
|
4,800
|
|
3/21/2024
|
+0.40 / +3.17%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
100
|
|
3/20/2024
|
0.00 / 0.00%
|
12.20
|
12.90
|
11.90
|
12.90
|
12.60
|
12.90
|
10,200
|
|
3/19/2024
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
100
|
|
3/18/2024
|
+0.20 / +1.54%
|
12.60
|
13.20
|
12.60
|
13.20
|
12.90
|
13.20
|
1,000
|
|
3/15/2024
|
0.00 / 0.00%
|
12.70
|
13.30
|
12.70
|
12.90
|
13.00
|
12.90
|
5,900
|
|
3/14/2024
|
+0.80 / +6.35%
|
12.60
|
13.40
|
12.60
|
13.40
|
12.90
|
13.40
|
300
|
|
3/13/2024
|
-0.80 / -5.97%
|
13.20
|
13.20
|
12.50
|
12.60
|
12.60
|
12.60
|
6,100
|
|
3/12/2024
|
+0.50 / +3.88%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
100
|
|
3/11/2024
|
+0.70 / +5.56%
|
12.50
|
13.30
|
12.50
|
13.30
|
12.90
|
13.30
|
5,800
|
|
3/8/2024
|
-0.50 / -3.73%
|
12.60
|
13.00
|
12.50
|
12.90
|
12.60
|
12.90
|
5,100
|
|
3/7/2024
|
+0.40 / +3.08%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
100
|
|
3/6/2024
|
+0.40 / +3.10%
|
12.90
|
13.30
|
12.70
|
13.30
|
13.00
|
13.30
|
8,000
|
|
3/5/2024
|
+0.10 / +0.78%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
400
|
|
3/4/2024
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.40
|
12.80
|
12.80
|
12.80
|
8,800
|
|
3/1/2024
|
+0.40 / +3.20%
|
12.80
|
12.90
|
12.80
|
12.90
|
12.90
|
12.90
|
1,800
|
|
2/29/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
2/28/2024
|
+0.10 / +0.78%
|
12.20
|
12.90
|
12.20
|
12.90
|
12.50
|
12.90
|
6,500
|
|
2/27/2024
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
2/26/2024
|
+0.40 / +3.23%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
100
|
|
2/23/2024
|
+0.50 / +4.07%
|
12.20
|
12.80
|
12.10
|
12.80
|
12.40
|
12.80
|
8,100
|
|
2/22/2024
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
0
|
|
2/21/2024
|
+0.60 / +4.92%
|
12.30
|
12.80
|
12.00
|
12.80
|
12.30
|
12.80
|
14,300
|
|
2/20/2024
|
-0.10 / -0.81%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
100
|
|
2/19/2024
|
+0.10 / +0.80%
|
12.50
|
12.70
|
11.80
|
12.60
|
12.30
|
12.60
|
13,100
|
|
2/16/2024
|
-0.30 / -2.34%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
200
|
|
2/15/2024
|
+0.50 / +4.07%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
4,100
|
|
2/7/2024
|
+0.60 / +5.13%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
4,000
|
|
|