Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2024	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	100
5/2/2024	+0.60 / +5.00%	12.00	12.60	12.00	12.60	12.20	12.60	300
4/26/2024	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	500
4/25/2024	+0.10 / +0.79%	11.90	12.70	11.40	12.70	12.00	12.70	2,000
4/24/2024	+0.30 / +2.42%	12.40	12.70	12.40	12.70	12.60	12.70	300
4/23/2024	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	200
4/22/2024	0.00 / 0.00%	13.40	13.40	11.70	12.60	12.40	12.60	2,400
4/19/2024	+0.70 / +5.83%	12.20	12.70	12.20	12.70	12.60	12.70	1,000
4/17/2024	+0.30 / +2.46%	12.10	12.60	11.40	12.50	12.00	12.50	3,100
4/16/2024	-0.10 / -0.78%	12.00	12.70	12.00	12.70	12.20	12.70	700
4/15/2024	0.00 / 0.00%	12.10	13.70	12.00	12.00	12.80	12.00	3,100
4/12/2024	0.00 / 0.00%	12.10	12.20	12.00	12.00	12.00	12.00	7,700
4/11/2024	-0.20 / -1.64%	12.00	12.00	12.00	12.00	12.00	12.00	1,900
4/10/2024	0.00 / 0.00%	12.20	12.80	11.60	12.40	12.20	12.40	4,600
4/9/2024	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	0
4/8/2024	0.00 / 0.00%	12.30	12.80	12.10	12.30	12.40	12.30	6,500
4/5/2024	+0.40 / +3.13%	12.80	13.20	12.00	13.20	12.30	13.20	3,600
4/4/2024	0.00 / 0.00%	12.10	13.70	12.10	13.00	12.80	13.00	4,200
4/3/2024	+0.30 / +2.36%	13.00	13.00	13.00	13.00	13.00	13.00	100
4/2/2024	-0.60 / -4.55%	13.00	13.00	12.60	12.60	12.70	12.60	3,581
4/1/2024	+1.30 / +10.74%	12.60	13.90	12.60	13.40	13.20	13.40	4,300
3/29/2024	0.00 / 0.00%	12.10	13.20	12.10	13.20	12.10	13.20	5,100
3/28/2024	+0.30 / +2.33%	13.20	13.20	13.20	13.20	13.20	13.20	100
3/27/2024	+0.60 / +4.76%	13.00	13.20	12.70	13.20	12.90	13.20	4,600
3/26/2024	-0.10 / -0.79%	12.60	12.60	12.60	12.60	12.60	12.60	100
3/25/2024	-0.30 / -2.34%	13.10	13.10	12.50	12.50	12.70	12.50	900
3/22/2024	+0.20 / +1.54%	12.50	13.20	12.50	13.20	12.80	13.20	4,800
3/21/2024	+0.40 / +3.17%	13.00	13.00	13.00	13.00	13.00	13.00	100
3/20/2024	0.00 / 0.00%	12.20	12.90	11.90	12.90	12.60	12.90	10,200
3/19/2024	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	100

<<Previous 30 days

SID News

13/11	SID: Notice of transaction of connected institution (Saigon CO.OP)
06/11	SID: Notice of record date for a ballot
28/10	SID: Financial Statement Quarter 3/2020
28/10	SID: Financial Statement Quarter 3/2020 (holding company)
07/09	SID: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	7,000	14.85	6.83%
AMD	0	1.10	0.00%
AST	10,500	56.20	-0.53%
BSC	100	13.20	10.00%
BTT	0	31.10	0.00%
CEN	181,100	2.90	3.57%
CMV	0	9.89	0.00%
DGW	496,600	59.30	0.00%
FRT	170,800	163.00	-0.61%
GCB	0	18.00	0.00%