|
|
Closing price on 12/31/2020
|
|
| Open |
23.10 |
| High |
25.40 |
| Low |
23.00 |
| Volume |
8,101,600 |
| Split-adjusted Price |
9.42 |
|
|
SHS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/31/2020
|
+1.90 / +8.23%
|
23.10
|
25.40
|
23.00
|
25.00
|
23.99
|
9.42
|
8,101,600
|
|
|
12/30/2020
|
-0.70 / -2.94%
|
23.50
|
23.70
|
22.90
|
23.10
|
23.22
|
8.70
|
4,607,903
|
|
|
12/29/2020
|
+1.20 / +5.31%
|
22.60
|
24.20
|
22.60
|
23.80
|
23.48
|
8.96
|
5,049,800
|
|
|
12/28/2020
|
+2.00 / +9.71%
|
21.00
|
22.60
|
21.00
|
22.60
|
22.49
|
8.51
|
6,461,000
|
|
|
12/25/2020
|
+1.80 / +9.57%
|
18.80
|
20.60
|
18.70
|
20.60
|
19.48
|
7.76
|
8,442,825
|
|
|
12/24/2020
|
-0.20 / -1.05%
|
19.00
|
19.00
|
17.40
|
18.80
|
18.38
|
7.08
|
9,563,600
|
|
|
12/23/2020
|
-0.20 / -1.04%
|
19.20
|
19.40
|
18.60
|
19.00
|
19.02
|
7.16
|
7,597,600
|
|
|
12/22/2020
|
+0.20 / +1.05%
|
19.00
|
19.80
|
18.70
|
19.20
|
19.33
|
7.23
|
7,419,666
|
|
|
12/21/2020
|
+1.70 / +9.83%
|
17.50
|
19.00
|
17.40
|
19.00
|
18.47
|
7.16
|
8,211,300
|
|
|
12/18/2020
|
+1.10 / +6.79%
|
16.20
|
17.50
|
16.20
|
17.30
|
16.69
|
6.52
|
7,700,300
|
|
|
12/17/2020
|
-0.30 / -1.82%
|
16.40
|
16.60
|
16.20
|
16.20
|
16.34
|
6.10
|
5,159,875
|
|
|
12/16/2020
|
+0.20 / +1.23%
|
16.30
|
16.60
|
16.30
|
16.50
|
16.47
|
6.22
|
3,820,200
|
|
|
12/15/2020
|
0.00 / 0.00%
|
16.10
|
16.70
|
16.00
|
16.30
|
16.38
|
6.14
|
5,340,200
|
|
|
12/14/2020
|
+1.10 / +7.24%
|
15.30
|
16.60
|
15.30
|
16.30
|
16.04
|
6.14
|
6,319,100
|
|
|
12/11/2020
|
0.00 / 0.00%
|
15.20
|
15.40
|
15.00
|
15.20
|
15.19
|
5.73
|
3,350,000
|
|
|
12/10/2020
|
-0.50 / -3.18%
|
15.80
|
15.80
|
15.20
|
15.20
|
15.48
|
5.73
|
5,024,700
|
|
|
12/9/2020
|
+0.20 / +1.29%
|
15.80
|
15.80
|
15.50
|
15.70
|
15.71
|
5.91
|
5,514,300
|
|
|
12/8/2020
|
+0.60 / +4.03%
|
15.00
|
15.80
|
14.90
|
15.50
|
15.23
|
5.84
|
5,002,700
|
|
|
12/7/2020
|
+0.20 / +1.36%
|
14.70
|
14.90
|
14.70
|
14.90
|
14.83
|
5.61
|
2,680,600
|
|
|
12/4/2020
|
-0.20 / -1.34%
|
14.90
|
15.00
|
14.70
|
14.70
|
14.78
|
5.54
|
4,535,300
|
|
|
12/3/2020
|
+0.10 / +0.68%
|
14.90
|
15.00
|
14.70
|
14.90
|
14.90
|
5.61
|
3,768,400
|
|
|
12/2/2020
|
+0.30 / +2.07%
|
14.50
|
15.10
|
14.30
|
14.80
|
14.76
|
5.57
|
6,468,100
|
|
|
12/1/2020
|
+0.20 / +1.40%
|
14.20
|
14.50
|
13.90
|
14.50
|
14.24
|
5.46
|
3,458,000
|
|
|
11/30/2020
|
-0.10 / -0.69%
|
14.50
|
14.70
|
14.30
|
14.30
|
14.47
|
5.39
|
3,891,900
|
|
|
11/27/2020
|
+0.10 / +0.70%
|
14.40
|
14.50
|
14.20
|
14.40
|
14.35
|
5.42
|
3,576,400
|
|
|
11/26/2020
|
0.00 / 0.00%
|
14.30
|
14.30
|
13.80
|
14.30
|
14.12
|
5.39
|
2,179,700
|
|
|
11/25/2020
|
0.00 / 0.00%
|
14.20
|
14.40
|
14.10
|
14.30
|
14.25
|
5.39
|
2,357,000
|
|
|
11/24/2020
|
-0.10 / -0.69%
|
14.40
|
14.50
|
13.90
|
14.30
|
14.19
|
5.39
|
4,241,400
|
|
|
11/23/2020
|
+0.20 / +1.41%
|
14.30
|
14.50
|
14.00
|
14.40
|
14.27
|
5.42
|
4,228,400
|
|
|
11/20/2020
|
-0.10 / -0.70%
|
14.30
|
14.50
|
14.10
|
14.20
|
14.21
|
5.35
|
2,378,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:44:59 AM
|
|
|
|
|