|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
12.50
|
0
|
0
|
0
|
0
|
0
|
5,013,800
|
62,683,280
|
|
|
1/21/2025
|
12.40
|
2,480
|
24,527,254
|
3,666
|
21,961,783
|
2,565,471
|
15,145,100
|
187,942,100
|
|
|
1/20/2025
|
12.00
|
1,163
|
9,347,294
|
1,947
|
12,367,602
|
-3,020,308
|
6,369,300
|
77,320,900
|
|
|
1/17/2025
|
12.20
|
1,286
|
11,585,578
|
1,721
|
9,328,484
|
2,257,094
|
4,889,900
|
58,710,790
|
|
|
1/16/2025
|
11.90
|
2,034
|
13,342,713
|
2,759
|
14,576,208
|
-1,233,495
|
9,397,500
|
113,152,650
|
|
|
1/15/2025
|
11.60
|
1,637
|
28,923,863
|
2,372
|
25,080,228
|
3,843,635
|
8,880,600
|
270,992,810
|
|
|
1/14/2025
|
11.20
|
1,352
|
8,127,994
|
1,386
|
7,758,790
|
369,204
|
4,381,000
|
49,555,660
|
|
|
1/13/2025
|
11.40
|
2,386
|
11,164,966
|
1,761
|
9,818,714
|
1,346,252
|
7,701,200
|
86,975,410
|
|
|
1/10/2025
|
11.40
|
2,373
|
9,122,520
|
1,667
|
11,812,589
|
-2,690,069
|
7,514,000
|
87,458,120
|
|
|
1/9/2025
|
11.80
|
1,600
|
6,391,305
|
1,308
|
7,359,834
|
-968,529
|
3,650,900
|
43,435,310
|
|
|
1/8/2025
|
12.00
|
1,811
|
7,428,063
|
1,513
|
7,656,837
|
-228,774
|
4,735,400
|
56,785,320
|
|
|
1/7/2025
|
12.00
|
2,056
|
8,280,670
|
1,518
|
7,914,558
|
366,112
|
4,942,300
|
59,925,380
|
|
|
1/6/2025
|
12.20
|
2,308
|
7,369,593
|
1,612
|
9,973,247
|
-2,603,654
|
6,298,400
|
77,911,710
|
|
|
1/3/2025
|
12.50
|
2,525
|
8,184,420
|
1,744
|
10,377,973
|
-2,193,553
|
5,582,600
|
70,764,580
|
|
|
1/2/2025
|
12.80
|
1,665
|
6,046,247
|
1,455
|
8,612,865
|
-2,566,618
|
3,700,500
|
47,436,040
|
|
|
12/31/2024
|
12.80
|
1,993
|
7,874,452
|
1,736
|
9,098,460
|
-1,224,008
|
4,483,400
|
57,753,880
|
|
|
12/30/2024
|
13.00
|
1,564
|
7,392,125
|
1,839
|
10,147,795
|
-2,755,670
|
4,634,700
|
60,314,800
|
|
|
12/27/2024
|
13.00
|
1,641
|
8,251,107
|
2,273
|
10,320,457
|
-2,069,350
|
4,098,300
|
53,569,650
|
|
|
12/26/2024
|
13.00
|
1,388
|
21,792,473
|
2,038
|
26,003,556
|
-4,211,083
|
1,990,200
|
224,851,170
|
|
|
12/25/2024
|
13.10
|
2,111
|
14,065,091
|
2,845
|
14,440,817
|
-375,726
|
8,550,400
|
112,536,100
|
|
|
Page 1 of 2 Next>
|
|
|