|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
25.10
|
20,193
|
71,011,394
|
12,611
|
73,687,427
|
-2,676,033
|
46,412,100
|
1,170,443,450
|
|
|
8/21/2025
|
26.60
|
13,712
|
46,161,579
|
12,545
|
53,486,489
|
-7,324,910
|
32,501,600
|
866,200,990
|
|
|
8/20/2025
|
26.60
|
27,586
|
91,820,979
|
12,588
|
87,482,080
|
4,338,899
|
61,348,000
|
1,542,503,580
|
|
|
8/19/2025
|
26.00
|
13,622
|
71,835,410
|
15,962
|
76,116,655
|
-4,281,245
|
44,978,200
|
1,219,001,360
|
|
|
8/18/2025
|
25.30
|
12,584
|
57,231,124
|
8,647
|
57,903,557
|
-672,433
|
34,903,900
|
874,004,110
|
|
|
8/15/2025
|
25.30
|
18,322
|
63,851,445
|
11,647
|
72,526,618
|
-8,675,173
|
43,536,500
|
1,107,419,370
|
|
|
8/14/2025
|
25.60
|
12,464
|
51,824,692
|
14,261
|
67,469,539
|
-15,644,847
|
34,428,600
|
885,564,500
|
|
|
8/13/2025
|
24.90
|
15,517
|
104,046,390
|
19,266
|
91,344,526
|
12,701,864
|
60,722,300
|
1,481,040,640
|
|
|
8/12/2025
|
23.90
|
11,957
|
42,024,466
|
9,469
|
43,275,794
|
-1,251,328
|
20,558,900
|
493,207,020
|
|
|
8/11/2025
|
24.40
|
15,678
|
80,109,230
|
14,719
|
71,635,425
|
8,473,805
|
47,430,700
|
1,129,852,590
|
|
|
8/8/2025
|
23.40
|
24,028
|
84,045,302
|
12,643
|
89,186,064
|
-5,140,762
|
52,210,400
|
1,230,711,230
|
|
|
8/7/2025
|
24.10
|
15,442
|
59,997,948
|
11,356
|
60,291,972
|
-294,024
|
30,051,100
|
718,836,640
|
|
|
8/6/2025
|
24.20
|
13,511
|
76,557,981
|
15,127
|
70,864,393
|
5,693,588
|
44,736,600
|
1,057,287,930
|
|
|
8/5/2025
|
23.20
|
24,020
|
108,989,091
|
18,355
|
124,507,361
|
-15,518,270
|
80,318,600
|
1,917,419,480
|
|
|
8/4/2025
|
23.60
|
17,967
|
102,097,407
|
14,975
|
77,579,842
|
24,517,565
|
58,496,800
|
1,307,647,920
|
|
|
8/1/2025
|
21.50
|
33,782
|
115,360,427
|
13,317
|
117,974,253
|
-2,613,826
|
71,746,800
|
1,586,735,616
|
|
|
7/31/2025
|
23.00
|
17,642
|
84,346,864
|
13,487
|
78,251,685
|
6,095,179
|
51,747,400
|
1,165,380,689
|
|
|
7/30/2025
|
21.70
|
18,079
|
140,046,316
|
16,186
|
83,565,232
|
56,481,084
|
60,012,700
|
1,273,269,860
|
|
|
7/29/2025
|
19.80
|
26,047
|
136,650,382
|
20,944
|
133,657,148
|
2,993,234
|
91,757,500
|
1,919,484,220
|
|
|
7/28/2025
|
20.40
|
12,951
|
78,280,427
|
10,939
|
51,872,998
|
26,407,429
|
43,611,100
|
877,105,620
|
|
|
Page 1 of 2 Next>
|
|
|