|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/24/2018
|
16.50
|
0
|
1,524,000
|
0
|
1,723,600
|
-199,600
|
730,700
|
12,093,500
|
|
|
9/21/2018
|
16.60
|
0
|
2,461,100
|
0
|
2,389,700
|
71,400
|
1,507,200
|
24,960,630
|
|
|
9/20/2018
|
16.60
|
0
|
3,037,700
|
0
|
2,498,700
|
539,000
|
1,932,900
|
31,762,870
|
|
|
9/19/2018
|
16.30
|
0
|
2,350,200
|
0
|
2,211,000
|
139,200
|
1,457,800
|
23,876,060
|
|
|
9/18/2018
|
16.50
|
0
|
2,890,500
|
0
|
2,104,500
|
786,000
|
1,672,500
|
27,110,680
|
|
|
9/17/2018
|
16.20
|
0
|
4,805,300
|
0
|
3,852,800
|
952,500
|
3,189,800
|
50,496,410
|
|
|
9/14/2018
|
15.30
|
0
|
2,753,500
|
0
|
2,536,900
|
216,600
|
1,751,800
|
26,742,250
|
|
|
9/13/2018
|
15.10
|
0
|
2,239,500
|
0
|
2,043,100
|
196,400
|
1,331,800
|
20,194,340
|
|
|
9/12/2018
|
14.90
|
0
|
1,958,700
|
0
|
2,084,300
|
-125,600
|
1,240,400
|
18,569,140
|
|
|
9/11/2018
|
15.10
|
0
|
2,674,400
|
0
|
1,804,400
|
870,000
|
1,359,200
|
20,224,300
|
|
|
9/10/2018
|
14.60
|
0
|
1,911,100
|
0
|
1,470,700
|
440,400
|
1,081,100
|
15,868,960
|
|
|
9/7/2018
|
14.80
|
0
|
2,132,100
|
0
|
1,222,700
|
909,400
|
1,050,100
|
15,319,630
|
|
|
9/6/2018
|
14.50
|
0
|
1,650,900
|
0
|
1,286,100
|
364,800
|
921,900
|
13,354,630
|
|
|
9/5/2018
|
14.50
|
0
|
2,175,900
|
0
|
1,533,500
|
642,400
|
1,247,300
|
18,083,090
|
|
|
9/4/2018
|
14.50
|
0
|
2,276,700
|
0
|
2,162,200
|
114,500
|
1,570,400
|
23,348,110
|
|
|
8/31/2018
|
15.20
|
0
|
1,985,300
|
0
|
1,942,000
|
43,300
|
1,299,700
|
19,916,660
|
|
|
8/30/2018
|
15.50
|
0
|
2,183,700
|
0
|
1,666,400
|
517,300
|
1,255,300
|
19,219,020
|
|
|
8/29/2018
|
15.40
|
0
|
2,123,800
|
0
|
1,877,300
|
246,500
|
1,241,400
|
19,118,000
|
|
|
8/28/2018
|
15.60
|
0
|
2,893,600
|
0
|
2,307,200
|
586,400
|
1,656,200
|
25,581,820
|
|
|
8/27/2018
|
15.40
|
0
|
4,253,100
|
0
|
3,303,200
|
949,900
|
2,855,100
|
43,015,780
|
|
|
Page 1 of 2 Next>
|
|
|