Tuesday, May 30, 2023 10:36:38 PM - Markets open
VN-INDEX 1,078.05 +3.07/+0.29%
HNX-INDEX 221.33 +1.02/+0.46%
UPCOM-INDEX 81.67 +0.54/+0.67%
Saigon - Hanoi Securities Joint Stock Company (SHS : HNX)
Financials : Securities Company
11.80 0.00/0.00%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/30/2023 11.80 5,656 40,315,403 6,207 49,546,808 -9,231,405 15,236,200 368,874,816
5/29/2023 11.80 7,229 47,157,452 8,638 39,975,715 7,181,737 32,207,600 367,708,372
5/26/2023 11.10 4,001 19,126,873 4,244 22,066,330 -2,939,457 9,901,600 109,387,035
5/25/2023 11.00 5,414 33,461,797 4,256 35,411,054 -1,949,257 11,538,200 251,461,158
5/24/2023 11.10 4,403 23,682,017 5,861 34,373,854 -10,691,837 14,575,000 162,938,443
5/23/2023 11.10 6,177 33,902,943 7,720 45,733,147 -11,830,204 24,795,300 277,803,070
5/22/2023 11.10 3,867 24,247,998 5,924 27,794,428 -3,546,430 13,143,300 146,943,849
5/19/2023 11.00 4,699 22,124,235 5,551 27,729,422 -5,605,187 13,869,000 151,463,904
5/18/2023 10.80 6,818 39,059,634 6,926 38,932,846 126,788 25,788,700 280,970,465
5/17/2023 10.70 7,667 36,009,335 5,459 42,549,958 -6,540,623 28,272,100 306,982,985
5/16/2023 11.00 6,745 27,693,648 4,789 28,326,939 -633,291 16,793,300 183,835,688
5/15/2023 10.90 6,173 24,809,318 6,412 35,261,778 -10,452,460 20,205,200 226,137,609
5/12/2023 11.30 7,470 38,540,883 5,609 32,937,616 5,603,267 24,657,000 272,415,467
5/11/2023 11.00 5,766 29,554,235 6,071 42,162,910 -12,608,675 17,584,700 264,028,220
5/10/2023 11.10 8,783 57,581,870 9,872 57,042,646 539,224 30,959,500 453,602,456
5/9/2023 10.80 5,585 23,297,782 6,057 31,802,558 -8,504,776 12,366,100 132,375,267
5/8/2023 10.80 10,024 53,797,699 10,532 54,468,156 -670,457 38,465,900 407,499,282
5/5/2023 10.20 4,801 22,486,669 5,347 28,640,403 -6,153,734 13,459,100 137,900,054
5/4/2023 10.20 4,964 26,939,854 5,034 28,753,415 -1,813,561 17,370,800 176,793,923
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.