|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2026
|
16.00
|
0
|
15,881,000
|
0
|
23,551,400
|
-7,670,400
|
11,122,900
|
178,707,210
|
|
|
8/4/2026
|
15.80
|
5,330
|
20,085,686
|
4,569
|
20,322,256
|
-236,570
|
8,525,900
|
133,599,350
|
|
|
8/3/2026
|
15.60
|
5,216
|
26,772,535
|
5,699
|
29,500,960
|
-2,728,425
|
9,607,900
|
216,378,670
|
|
|
7/31/2026
|
15.20
|
6,410
|
20,157,167
|
4,459
|
24,846,402
|
-4,689,235
|
8,583,800
|
135,565,430
|
|
|
7/30/2026
|
15.60
|
7,039
|
28,954,418
|
7,169
|
31,064,457
|
-2,110,039
|
12,309,300
|
199,207,380
|
|
|
7/29/2026
|
15.00
|
4,129
|
14,681,764
|
2,908
|
12,619,276
|
2,062,488
|
5,146,700
|
77,570,000
|
|
|
7/28/2026
|
15.00
|
7,819
|
35,725,413
|
6,487
|
28,315,041
|
7,410,372
|
16,042,400
|
237,672,380
|
|
|
7/27/2026
|
14.30
|
5,520
|
21,012,495
|
3,796
|
24,982,990
|
-3,970,495
|
12,186,500
|
181,441,650
|
|
|
7/24/2026
|
15.20
|
7,062
|
20,229,089
|
4,142
|
28,434,679
|
-8,205,590
|
10,693,500
|
166,176,130
|
|
|
7/23/2026
|
16.10
|
7,137
|
30,247,440
|
7,478
|
28,528,202
|
1,719,238
|
15,984,200
|
250,535,370
|
|
|
7/22/2026
|
15.40
|
6,807
|
36,847,884
|
6,189
|
25,594,431
|
11,253,453
|
16,214,400
|
249,410,900
|
|
|
7/21/2026
|
15.00
|
6,743
|
33,193,918
|
4,577
|
24,997,709
|
8,196,209
|
13,090,700
|
198,522,610
|
|
|
7/20/2026
|
15.00
|
11,361
|
41,664,794
|
5,428
|
35,668,155
|
5,996,639
|
25,766,600
|
396,179,190
|
|
|
7/17/2026
|
16.40
|
4,812
|
12,010,846
|
3,175
|
13,434,414
|
-1,423,568
|
6,264,100
|
104,228,090
|
|
|
7/16/2026
|
16.90
|
9,805
|
39,147,878
|
5,917
|
35,051,327
|
4,096,551
|
23,080,300
|
379,746,320
|
|
|
7/15/2026
|
16.80
|
7,310
|
20,676,874
|
3,849
|
22,080,314
|
-1,403,440
|
13,231,000
|
226,318,210
|
|
|
7/14/2026
|
17.60
|
7,968
|
24,715,195
|
3,269
|
23,444,450
|
1,270,745
|
12,677,200
|
220,845,640
|
|
|
7/13/2026
|
17.50
|
14,162
|
43,378,228
|
5,941
|
48,933,167
|
-5,554,939
|
30,052,300
|
535,322,230
|
|
|
7/10/2026
|
18.50
|
8,768
|
28,770,003
|
4,666
|
35,572,982
|
-6,802,979
|
17,577,400
|
330,757,160
|
|
|
7/9/2026
|
19.10
|
7,334
|
26,539,888
|
5,346
|
29,055,349
|
-2,515,461
|
11,846,200
|
233,821,180
|
|
|
Page 1 of 2 Next>
|
|
|