Tuesday, July 17, 2018 4:04:23 PM - Markets open
VN-INDEX 921.27 +10.16/+1.12%
HNX-INDEX 104.83 +1.71/+1.65%
UPCOM-INDEX 49.42 +0.12/+0.25%
Saigon - Hanoi Securities JSC (SHS : HNX)
Financials : Investment Services
13.10 +0.30/+2.34%
3:01:57 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/17/2018 13.10 0 2,283,100 0 1,354,000 929,100 1,178,100 15,106,850
7/16/2018 12.80 0 1,900,300 0 1,250,200 650,100 964,800 12,235,320
7/13/2018 12.60 0 2,374,900 0 1,510,200 864,700 1,270,100 15,803,380
7/12/2018 12.20 0 1,785,300 0 1,336,400 448,900 931,500 11,217,510
7/11/2018 11.80 0 2,086,000 0 2,059,600 26,400 1,854,900 21,888,740
7/10/2018 12.00 0 1,811,200 0 1,297,100 514,100 994,600 11,995,220
7/9/2018 12.00 0 1,210,900 0 1,328,700 -117,800 1,013,400 12,306,350
7/6/2018 12.10 0 1,864,200 0 1,450,400 413,800 1,196,400 13,815,840
7/5/2018 11.50 0 1,358,700 0 1,440,800 -82,100 955,800 11,194,140
7/4/2018 12.20 0 1,754,100 0 1,252,100 502,000 999,000 11,880,600
7/3/2018 11.80 0 1,708,100 0 1,768,800 -60,700 1,310,800 16,014,060
7/2/2018 12.90 0 1,214,200 0 1,240,500 -26,300 835,300 10,886,990
6/29/2018 13.50 0 1,300,600 0 1,314,000 -13,400 925,500 12,626,080
6/28/2018 13.70 0 1,985,900 0 1,383,300 602,600 1,042,500 14,260,400
6/27/2018 14.00 0 1,781,100 0 1,697,200 83,900 1,069,300 15,320,350
6/26/2018 14.30 0 1,797,700 0 1,675,900 121,800 1,009,500 14,515,080
6/25/2018 14.80 0 1,128,700 0 1,672,400 -543,700 922,800 13,694,210
6/22/2018 14.50 0 1,847,700 0 1,593,200 254,500 1,181,000 16,893,860
6/21/2018 14.30 0 1,749,800 0 1,678,400 71,400 1,144,300 16,566,870
6/20/2018 14.70 0 1,789,500 0 1,287,900 501,600 1,073,600 15,589,900
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.