|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2025
|
14.90
|
2,709
|
14,622,221
|
3,784
|
24,479,247
|
-9,857,026
|
12,080,000
|
180,835,040
|
|
|
4/1/2025
|
14.90
|
2,378
|
42,362,051
|
2,504
|
39,662,193
|
2,699,858
|
11,533,300
|
540,716,210
|
|
|
3/31/2025
|
14.40
|
3,143
|
13,259,447
|
2,179
|
18,466,351
|
-5,206,904
|
10,171,600
|
147,834,120
|
|
|
3/28/2025
|
14.70
|
2,920
|
12,539,329
|
2,302
|
15,464,783
|
-2,925,454
|
8,042,600
|
117,571,030
|
|
|
3/27/2025
|
14.70
|
2,414
|
20,220,813
|
2,353
|
22,743,632
|
-2,522,819
|
7,246,500
|
217,947,950
|
|
|
3/26/2025
|
14.60
|
3,213
|
33,349,223
|
3,042
|
40,173,764
|
-6,824,541
|
13,004,700
|
434,523,530
|
|
|
3/25/2025
|
15.00
|
2,778
|
15,759,248
|
4,347
|
20,560,228
|
-4,800,980
|
10,388,700
|
156,934,660
|
|
|
3/24/2025
|
15.10
|
2,821
|
18,545,814
|
2,827
|
16,147,512
|
2,398,302
|
11,710,600
|
173,545,830
|
|
|
3/21/2025
|
14.70
|
2,826
|
11,651,268
|
2,713
|
16,684,679
|
-5,033,411
|
7,186,700
|
106,429,680
|
|
|
3/20/2025
|
14.90
|
3,795
|
20,975,714
|
4,378
|
29,921,246
|
-8,945,532
|
16,350,700
|
244,447,870
|
|
|
3/19/2025
|
14.70
|
3,494
|
14,133,647
|
2,531
|
15,475,621
|
-1,341,974
|
8,268,600
|
121,814,970
|
|
|
3/18/2025
|
14.90
|
2,934
|
14,132,941
|
3,512
|
22,878,851
|
-8,745,910
|
9,615,500
|
143,670,380
|
|
|
3/17/2025
|
15.00
|
3,219
|
13,861,537
|
4,092
|
20,009,931
|
-6,148,394
|
9,880,100
|
149,151,990
|
|
|
3/14/2025
|
14.90
|
3,988
|
23,533,094
|
5,000
|
27,675,238
|
-4,142,144
|
16,540,400
|
246,994,740
|
|
|
3/13/2025
|
14.70
|
3,496
|
17,444,930
|
4,068
|
26,079,600
|
-8,634,670
|
12,727,800
|
188,900,610
|
|
|
3/12/2025
|
15.00
|
4,272
|
30,967,440
|
7,011
|
32,788,856
|
-1,821,416
|
22,977,400
|
341,631,540
|
|
|
3/11/2025
|
14.60
|
3,302
|
23,614,805
|
2,821
|
21,519,935
|
2,094,870
|
10,139,400
|
217,487,290
|
|
|
3/10/2025
|
14.50
|
2,900
|
23,913,726
|
4,762
|
32,701,587
|
-8,787,861
|
11,657,100
|
281,433,990
|
|
|
3/7/2025
|
14.40
|
3,102
|
18,552,989
|
3,782
|
23,390,782
|
-4,837,793
|
13,380,300
|
191,528,400
|
|
|
3/6/2025
|
14.30
|
2,986
|
23,889,507
|
4,474
|
25,142,156
|
-1,252,649
|
18,265,100
|
256,951,240
|
|
|
Page 1 of 2 Next>
|
|
|