Sunday, February 17, 2019 7:22:14 AM - Markets open
VN-INDEX 950.89 -1.45/-0.15%
HNX-INDEX 106.11 0.00/0.00%
UPCOM-INDEX 55.24 -0.15/-0.27%
Saigon - Hanoi Securities Joint Stock Company (SHS : HNX)
Financials : Investment Services
11.10 0.00/0.00%
3:04:50 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/15/2019 11.10 0 1,085,100 0 758,500 326,600 485,600 5,359,830
2/14/2019 11.10 0 802,000 0 790,600 11,400 440,500 4,863,700
2/13/2019 11.20 0 762,100 0 809,700 -47,600 418,700 4,703,420
2/12/2019 11.20 0 1,180,200 0 882,700 297,500 613,300 6,820,340
2/11/2019 11.00 0 1,077,400 0 628,600 448,800 496,000 5,296,280
2/1/2019 10.40 0 275,600 0 320,300 -44,700 151,800 1,565,610
1/31/2019 10.40 0 357,500 0 519,800 -162,300 211,700 2,180,850
1/30/2019 10.30 0 701,700 0 697,400 4,300 460,900 4,793,260
1/29/2019 10.40 0 621,000 0 491,900 129,100 272,700 2,825,620
1/28/2019 10.40 0 414,200 0 444,100 -29,900 255,700 2,674,810
1/25/2019 10.50 0 432,100 0 566,700 -134,600 271,800 2,853,390
1/24/2019 10.40 0 273,600 0 489,500 -215,900 160,700 1,694,840
1/23/2019 10.50 0 437,900 0 353,800 84,100 205,900 2,161,780
1/22/2019 10.50 0 339,200 0 423,800 -84,600 187,300 1,974,380
1/21/2019 10.70 0 859,300 0 771,300 88,000 568,300 6,002,670
1/18/2019 10.40 0 368,900 0 484,800 -115,900 273,800 2,843,730
1/17/2019 10.40 0 409,500 0 448,400 -38,900 241,100 2,507,380
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.