|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
18.40
|
0
|
24,015,400
|
0
|
34,530,800
|
-10,515,400
|
21,682,600
|
409,253,710
|
|
|
6/22/2026
|
19.10
|
5,336
|
24,368,796
|
4,521
|
19,893,495
|
4,475,301
|
9,145,600
|
172,730,770
|
|
|
6/19/2026
|
18.80
|
6,909
|
36,257,838
|
5,456
|
29,880,693
|
6,377,145
|
13,974,300
|
265,040,460
|
|
|
6/18/2026
|
19.10
|
5,817
|
20,980,112
|
5,604
|
27,672,165
|
-6,692,053
|
8,931,600
|
170,856,970
|
|
|
6/17/2026
|
19.30
|
6,614
|
31,642,030
|
8,704
|
34,836,347
|
-3,194,317
|
15,274,100
|
293,518,600
|
|
|
6/16/2026
|
19.20
|
8,446
|
36,871,166
|
9,913
|
43,495,071
|
-6,623,905
|
17,579,000
|
336,676,817
|
|
|
6/15/2026
|
18.90
|
10,182
|
67,140,238
|
16,552
|
74,370,085
|
-7,229,847
|
33,037,700
|
726,680,723
|
|
|
6/12/2026
|
18.20
|
6,521
|
46,824,507
|
8,106
|
42,811,216
|
4,013,291
|
17,964,300
|
331,376,060
|
|
|
6/11/2026
|
18.30
|
6,822
|
55,012,342
|
9,279
|
42,303,405
|
12,708,937
|
16,938,400
|
314,280,990
|
|
|
6/10/2026
|
18.30
|
5,036
|
35,615,916
|
7,002
|
32,984,136
|
2,631,780
|
10,998,400
|
297,174,350
|
|
|
6/9/2026
|
18.00
|
4,309
|
18,268,407
|
3,693
|
17,030,062
|
1,238,345
|
6,968,400
|
125,675,350
|
|
|
6/8/2026
|
18.00
|
6,815
|
30,909,969
|
4,210
|
30,997,997
|
-88,028
|
15,744,400
|
279,904,000
|
|
|
6/5/2026
|
18.00
|
4,620
|
21,950,582
|
5,232
|
25,473,862
|
-3,523,280
|
9,048,600
|
164,474,810
|
|
|
6/4/2026
|
18.20
|
4,892
|
17,381,704
|
4,859
|
22,707,142
|
-5,325,438
|
6,576,300
|
120,151,570
|
|
|
6/3/2026
|
18.40
|
7,040
|
40,510,396
|
9,257
|
35,855,406
|
4,654,990
|
18,806,500
|
342,710,330
|
|
|
6/2/2026
|
17.70
|
6,768
|
26,267,710
|
5,014
|
31,482,333
|
-5,214,623
|
13,573,600
|
242,335,430
|
|
|
6/1/2026
|
18.20
|
5,417
|
33,291,746
|
6,421
|
29,751,357
|
3,540,389
|
11,887,400
|
217,068,410
|
|
|
5/29/2026
|
18.00
|
5,057
|
31,972,384
|
4,221
|
28,784,994
|
3,187,390
|
11,134,700
|
209,950,150
|
|
|
5/28/2026
|
18.00
|
6,635
|
40,127,843
|
7,780
|
40,114,499
|
13,344
|
16,793,900
|
308,065,570
|
|
|
5/27/2026
|
18.30
|
4,948
|
18,473,263
|
5,718
|
26,661,934
|
-8,188,671
|
9,212,900
|
178,779,090
|
|
|
Page 1 of 2 Next>
|
|
|