Tuesday, July 16, 2019 11:58:23 PM - Markets open
VN-INDEX 982.11 +9.58/+0.99%
HNX-INDEX 105.85 +0.23/+0.22%
UPCOM-INDEX 57.30 +0.75/+1.33%
Saigon - Hanoi Securities Joint Stock Company (SHS : HNX)
Financials : Investment Services
9.80 +0.20/+2.08%
3:09:40 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/16/2019 9.80 0 1,309,400 0 1,291,300 18,100 949,400 9,209,490
7/15/2019 9.60 0 638,500 0 793,100 -154,600 352,500 3,429,640
7/12/2019 9.60 0 920,300 0 873,700 46,600 316,500 3,057,750
7/11/2019 9.70 0 1,042,300 0 672,500 369,800 386,600 3,763,860
7/10/2019 9.70 0 603,900 0 867,700 -263,800 360,300 3,466,490
7/9/2019 9.60 0 744,500 0 975,900 -231,400 437,100 4,253,520
7/8/2019 9.70 0 827,700 0 824,100 3,600 198,300 1,938,920
7/5/2019 9.90 0 771,800 0 761,600 10,200 375,400 3,707,840
7/4/2019 9.80 0 986,300 0 826,700 159,600 503,300 4,892,340
7/3/2019 9.70 0 638,700 0 850,200 -211,500 350,600 3,422,140
7/2/2019 9.80 0 889,000 0 776,000 113,000 408,400 3,982,080
7/1/2019 9.90 0 803,200 0 908,300 -105,100 366,700 3,600,980
6/28/2019 9.90 0 718,400 0 656,100 62,300 402,600 3,932,200
6/27/2019 9.70 0 810,300 0 1,085,900 -275,600 615,200 6,045,600
6/26/2019 10.00 0 809,200 0 890,200 -81,000 459,400 4,550,730
6/25/2019 9.90 0 869,700 0 1,168,100 -298,400 545,600 5,458,930
6/24/2019 10.10 0 692,200 0 1,070,400 -378,200 400,400 4,062,570
6/21/2019 10.20 0 1,307,900 0 1,428,900 -121,000 646,800 6,632,330
6/20/2019 10.30 0 840,500 0 975,400 -134,900 305,900 3,141,020
6/19/2019 10.40 0 1,087,700 0 1,087,800 -100 534,700 5,492,480
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.