|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/25/2026
|
17.70
|
0
|
8,427,100
|
0
|
17,969,400
|
-9,542,300
|
5,514,000
|
106,627,060
|
|
|
5/22/2026
|
17.70
|
8,149
|
35,873,762
|
7,847
|
40,791,769
|
-4,918,007
|
17,700,300
|
311,097,950
|
|
|
5/21/2026
|
17.10
|
4,122
|
18,077,936
|
3,142
|
17,621,587
|
456,349
|
6,433,300
|
119,416,750
|
|
|
5/20/2026
|
17.20
|
8,431
|
32,824,145
|
4,738
|
36,267,745
|
-3,443,600
|
16,896,100
|
354,854,690
|
|
|
5/19/2026
|
17.80
|
6,342
|
31,729,420
|
8,815
|
45,510,376
|
-13,780,956
|
21,940,800
|
398,367,560
|
|
|
5/18/2026
|
18.00
|
6,647
|
45,995,494
|
4,853
|
35,092,171
|
10,903,323
|
18,884,500
|
399,092,480
|
|
|
5/15/2026
|
17.70
|
4,522
|
21,684,848
|
4,447
|
26,379,601
|
-4,694,753
|
6,137,600
|
182,911,450
|
|
|
5/14/2026
|
17.70
|
4,126
|
14,622,354
|
3,906
|
22,796,700
|
-8,174,346
|
6,682,100
|
117,612,260
|
|
|
5/13/2026
|
17.70
|
7,414
|
49,180,863
|
7,119
|
52,332,811
|
-3,151,948
|
16,742,700
|
538,510,000
|
|
|
5/12/2026
|
17.80
|
4,713
|
18,522,563
|
4,631
|
24,562,401
|
-6,039,838
|
5,943,700
|
105,557,650
|
|
|
5/11/2026
|
17.70
|
8,723
|
47,133,017
|
9,644
|
42,800,252
|
4,332,765
|
21,231,900
|
378,014,820
|
|
|
5/8/2026
|
17.40
|
4,525
|
25,269,837
|
4,102
|
19,703,241
|
5,566,596
|
9,149,400
|
158,142,230
|
|
|
5/7/2026
|
17.20
|
3,628
|
33,035,289
|
5,726
|
43,097,317
|
-10,062,028
|
7,997,500
|
420,366,960
|
|
|
5/6/2026
|
17.50
|
5,279
|
38,247,326
|
6,738
|
42,678,433
|
-4,431,107
|
15,998,900
|
418,462,880
|
|
|
5/5/2026
|
16.70
|
3,727
|
27,547,031
|
2,346
|
31,485,279
|
-3,938,248
|
5,463,500
|
372,519,720
|
|
|
5/4/2026
|
16.90
|
3,479
|
30,471,121
|
3,447
|
26,204,596
|
4,266,525
|
7,361,200
|
255,518,340
|
|
|
4/29/2026
|
16.90
|
4,136
|
16,586,692
|
2,636
|
13,342,499
|
3,244,193
|
5,468,600
|
92,241,650
|
|
|
4/28/2026
|
16.70
|
3,317
|
34,897,152
|
2,467
|
34,710,799
|
186,353
|
3,932,800
|
66,312,430
|
|
|
Page 1 of 1
|
|
|