|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
15.80
|
6,932
|
41,806,447
|
7,586
|
29,895,906
|
11,910,541
|
14,372,900
|
228,239,860
|
|
|
8/27/2026
|
15.70
|
4,819
|
22,979,919
|
4,569
|
18,289,083
|
4,690,836
|
6,397,700
|
100,577,580
|
|
|
8/26/2026
|
15.70
|
6,427
|
22,109,163
|
3,864
|
18,856,482
|
3,252,681
|
8,889,400
|
138,964,610
|
|
|
8/25/2026
|
15.60
|
7,665
|
36,841,125
|
5,283
|
30,778,526
|
6,062,599
|
14,075,800
|
220,259,620
|
|
|
8/24/2026
|
15.60
|
7,973
|
27,570,372
|
7,038
|
35,769,110
|
-8,198,738
|
15,876,700
|
251,398,280
|
|
|
8/21/2026
|
15.90
|
8,032
|
42,484,862
|
9,400
|
44,145,606
|
-1,660,744
|
23,534,000
|
362,893,500
|
|
|
8/20/2026
|
14.70
|
3,766
|
15,485,525
|
3,191
|
14,192,678
|
1,292,847
|
4,603,500
|
68,222,930
|
|
|
8/19/2026
|
14.80
|
5,785
|
23,405,584
|
2,873
|
13,974,953
|
9,430,631
|
6,248,600
|
91,690,130
|
|
|
8/18/2026
|
14.70
|
8,644
|
33,352,177
|
3,782
|
27,091,614
|
6,260,563
|
14,815,500
|
219,007,480
|
|
|
8/17/2026
|
15.20
|
5,659
|
19,844,220
|
3,716
|
17,141,408
|
2,702,812
|
8,009,800
|
121,574,230
|
|
|
8/14/2026
|
15.30
|
11,778
|
37,627,265
|
4,940
|
32,485,534
|
5,141,731
|
20,064,600
|
309,573,010
|
|
|
8/13/2026
|
15.80
|
7,886
|
29,095,540
|
6,046
|
35,654,488
|
-6,558,948
|
15,950,000
|
267,758,900
|
|
|
8/12/2026
|
15.90
|
5,049
|
17,754,975
|
3,879
|
18,107,847
|
-352,872
|
6,152,500
|
98,014,790
|
|
|
8/11/2026
|
15.90
|
5,866
|
25,200,903
|
6,245
|
29,375,084
|
-4,174,181
|
12,834,900
|
206,798,120
|
|
|
8/10/2026
|
16.00
|
4,252
|
21,829,037
|
4,420
|
21,139,795
|
689,242
|
9,348,100
|
148,801,050
|
|
|
8/7/2026
|
15.60
|
4,660
|
16,124,601
|
3,277
|
17,130,371
|
-1,005,770
|
6,005,600
|
94,433,680
|
|
|
8/6/2026
|
15.70
|
5,580
|
44,642,104
|
4,171
|
47,331,616
|
-2,689,512
|
7,384,800
|
588,432,920
|
|
|
8/5/2026
|
16.00
|
6,203
|
23,290,119
|
7,701
|
28,449,528
|
-5,159,409
|
11,122,900
|
178,707,210
|
|
|
8/4/2026
|
15.80
|
5,330
|
20,085,686
|
4,569
|
20,322,256
|
-236,570
|
8,525,900
|
133,599,350
|
|
|
8/3/2026
|
15.60
|
5,216
|
26,772,535
|
5,699
|
29,500,960
|
-2,728,425
|
9,607,900
|
216,378,670
|
|
|
Page 1 of 2 Next>
|
|
|