|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
13.00
|
2,461
|
8,326,242
|
1,493
|
7,653,362
|
672,880
|
4,559,400
|
59,235,820
|
|
|
12/19/2024
|
13.10
|
3,104
|
11,824,585
|
1,873
|
10,171,584
|
1,653,001
|
7,024,600
|
91,792,690
|
|
|
12/18/2024
|
13.30
|
1,833
|
8,126,336
|
1,532
|
10,217,465
|
-2,091,129
|
5,298,100
|
71,238,730
|
|
|
12/17/2024
|
13.30
|
1,364
|
5,873,317
|
1,779
|
7,754,781
|
-1,881,464
|
2,504,700
|
33,326,560
|
|
|
12/16/2024
|
13.30
|
1,468
|
7,598,707
|
1,475
|
7,665,076
|
-66,369
|
3,826,600
|
51,372,520
|
|
|
12/13/2024
|
13.20
|
2,026
|
6,812,742
|
1,392
|
7,753,477
|
-940,735
|
3,540,600
|
47,083,710
|
|
|
12/12/2024
|
13.40
|
1,934
|
9,278,605
|
2,408
|
11,036,938
|
-1,758,333
|
5,107,900
|
68,819,940
|
|
|
12/11/2024
|
13.50
|
2,470
|
12,255,168
|
2,004
|
16,073,640
|
-3,818,472
|
8,686,400
|
117,430,090
|
|
|
12/10/2024
|
13.50
|
1,855
|
9,801,999
|
2,072
|
12,424,434
|
-2,622,435
|
4,592,100
|
62,588,550
|
|
|
12/9/2024
|
13.60
|
2,050
|
11,036,752
|
2,480
|
11,676,158
|
-639,406
|
5,483,400
|
75,150,900
|
|
|
12/6/2024
|
13.60
|
2,288
|
10,822,332
|
3,507
|
16,947,107
|
-6,124,775
|
8,254,500
|
114,161,130
|
|
|
12/5/2024
|
13.90
|
3,446
|
21,936,234
|
4,668
|
20,193,344
|
1,742,890
|
17,355,300
|
232,818,170
|
|
|
12/4/2024
|
12.90
|
2,538
|
8,687,086
|
1,660
|
11,031,603
|
-2,344,517
|
6,241,100
|
80,960,050
|
|
|
12/3/2024
|
13.10
|
1,625
|
6,649,781
|
1,640
|
9,341,456
|
-2,691,675
|
3,842,000
|
53,422,080
|
|
|
12/2/2024
|
13.20
|
1,322
|
5,464,920
|
2,026
|
7,957,276
|
-2,492,356
|
2,352,600
|
31,313,010
|
|
|
11/29/2024
|
13.20
|
1,756
|
6,415,415
|
1,654
|
7,464,763
|
-1,049,348
|
3,261,900
|
43,056,320
|
|
|
11/28/2024
|
13.20
|
1,734
|
6,395,281
|
2,078
|
9,841,511
|
-3,446,230
|
3,563,200
|
47,429,360
|
|
|
11/27/2024
|
13.40
|
2,083
|
7,704,104
|
1,878
|
9,668,136
|
-1,964,032
|
3,879,200
|
51,637,520
|
|
|
11/26/2024
|
13.40
|
1,931
|
11,694,716
|
2,999
|
13,196,260
|
-1,501,544
|
7,630,400
|
101,891,310
|
|
|
11/25/2024
|
13.10
|
1,664
|
6,598,547
|
1,411
|
8,189,706
|
-1,591,159
|
3,000,500
|
39,092,120
|
|
|
Page 1 of 2 Next>
|
|
|