|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
21.40
|
0
|
5,599,100
|
0
|
8,416,600
|
-2,817,500
|
2,466,100
|
52,704,580
|
|
|
11/27/2025
|
21.40
|
4,420
|
19,586,783
|
5,337
|
24,317,816
|
-4,731,033
|
9,491,000
|
205,955,120
|
|
|
11/26/2025
|
21.70
|
6,618
|
34,032,156
|
7,944
|
35,530,916
|
-1,498,760
|
17,341,800
|
379,907,090
|
|
|
11/25/2025
|
20.60
|
10,742
|
34,984,846
|
5,639
|
34,822,458
|
162,388
|
19,488,100
|
414,346,510
|
|
|
11/24/2025
|
21.50
|
3,594
|
15,045,850
|
3,686
|
21,078,895
|
-6,033,045
|
7,284,200
|
178,104,000
|
|
|
11/21/2025
|
21.60
|
8,894
|
29,396,907
|
3,757
|
22,090,959
|
7,305,948
|
12,820,100
|
277,176,980
|
|
|
11/20/2025
|
22.00
|
6,680
|
22,360,227
|
3,716
|
22,206,131
|
154,096
|
10,695,000
|
235,445,850
|
|
|
11/19/2025
|
22.20
|
9,267
|
26,986,069
|
5,000
|
35,900,333
|
-8,914,264
|
16,595,400
|
370,745,390
|
|
|
11/18/2025
|
22.90
|
7,073
|
24,638,589
|
7,969
|
35,705,897
|
-11,067,308
|
13,886,700
|
320,526,390
|
|
|
11/17/2025
|
22.90
|
7,099
|
30,153,472
|
6,874
|
33,464,086
|
-3,310,614
|
14,239,700
|
355,058,690
|
|
|
11/14/2025
|
22.60
|
6,577
|
27,181,555
|
5,647
|
26,272,615
|
908,940
|
11,982,300
|
269,366,090
|
|
|
11/13/2025
|
22.40
|
7,907
|
24,119,915
|
4,989
|
29,093,075
|
-4,973,160
|
12,637,900
|
284,116,090
|
|
|
11/12/2025
|
22.70
|
6,116
|
28,453,677
|
7,745
|
31,356,771
|
-2,903,094
|
15,156,600
|
342,932,830
|
|
|
11/11/2025
|
22.20
|
6,949
|
34,475,384
|
7,061
|
29,122,115
|
5,353,269
|
14,405,100
|
315,976,880
|
|
|
11/10/2025
|
21.40
|
11,765
|
53,827,387
|
7,340
|
39,794,883
|
14,032,504
|
24,714,900
|
534,452,970
|
|
|
11/7/2025
|
21.40
|
9,868
|
47,339,964
|
5,454
|
39,534,403
|
7,805,561
|
22,412,900
|
493,817,400
|
|
|
11/6/2025
|
22.60
|
7,823
|
49,239,827
|
5,880
|
35,049,362
|
14,190,465
|
19,966,300
|
450,789,820
|
|
|
11/5/2025
|
22.60
|
6,058
|
35,711,082
|
6,617
|
37,030,305
|
-1,319,223
|
19,019,100
|
434,232,530
|
|
|
11/4/2025
|
22.80
|
13,354
|
73,335,405
|
9,944
|
43,636,711
|
29,698,694
|
35,929,000
|
783,350,740
|
|
|
11/3/2025
|
20.80
|
18,524
|
62,306,622
|
9,450
|
66,237,379
|
-3,930,757
|
42,880,500
|
931,655,870
|
|
|
Page 1 of 2 Next>
|
|
|