|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
11.70
|
0
|
25,570,400
|
0
|
23,679,900
|
1,890,500
|
19,215,900
|
220,690,810
|
|
|
10/8/2026
|
11.60
|
4,696
|
16,579,258
|
2,956
|
16,796,641
|
-217,383
|
7,837,100
|
92,903,960
|
|
|
10/7/2026
|
12.60
|
3,594
|
10,699,223
|
3,002
|
17,446,247
|
-6,747,024
|
5,415,900
|
68,984,930
|
|
|
10/6/2026
|
12.90
|
8,236
|
44,572,959
|
4,664
|
30,415,420
|
14,157,539
|
18,950,000
|
241,479,232
|
|
|
10/5/2026
|
12.70
|
3,666
|
14,628,693
|
2,809
|
20,677,108
|
-6,048,415
|
8,584,300
|
110,994,760
|
|
|
10/2/2026
|
13.00
|
3,456
|
14,099,823
|
3,237
|
17,935,044
|
-3,835,221
|
6,198,900
|
81,354,610
|
|
|
10/1/2026
|
13.30
|
3,575
|
33,703,040
|
3,559
|
17,156,661
|
16,546,379
|
9,850,000
|
130,232,620
|
|
|
9/30/2026
|
13.00
|
3,557
|
22,626,291
|
2,818
|
15,466,120
|
7,160,171
|
7,739,800
|
101,919,180
|
|
|
9/29/2026
|
13.10
|
4,075
|
20,274,483
|
2,905
|
12,310,121
|
7,964,362
|
6,261,500
|
82,739,490
|
|
|
9/28/2026
|
13.20
|
7,283
|
25,284,902
|
3,157
|
21,836,818
|
3,448,084
|
13,710,200
|
181,914,090
|
|
|
9/25/2026
|
13.70
|
4,095
|
12,168,561
|
2,559
|
12,648,714
|
-480,153
|
5,275,700
|
72,203,590
|
|
|
9/24/2026
|
13.90
|
4,905
|
12,557,365
|
2,652
|
14,314,923
|
-1,757,558
|
6,146,600
|
85,750,370
|
|
|
9/23/2026
|
14.10
|
2,825
|
10,282,978
|
2,626
|
12,736,144
|
-2,453,166
|
3,415,400
|
48,406,180
|
|
|
9/22/2026
|
14.20
|
3,078
|
12,612,164
|
2,542
|
13,161,803
|
-549,639
|
4,249,200
|
60,455,620
|
|
|
9/21/2026
|
14.10
|
3,616
|
11,571,651
|
3,023
|
15,475,096
|
-3,903,445
|
5,149,700
|
73,145,620
|
|
|
9/18/2026
|
14.40
|
3,641
|
16,651,082
|
4,430
|
19,912,066
|
-3,260,984
|
6,546,700
|
95,265,650
|
|
|
9/17/2026
|
14.30
|
5,311
|
25,171,904
|
5,317
|
25,090,975
|
80,929
|
11,921,500
|
171,795,160
|
|
|
9/16/2026
|
14.00
|
3,894
|
10,759,796
|
2,503
|
11,750,360
|
-990,564
|
4,067,500
|
57,107,490
|
|
|
9/15/2026
|
14.20
|
3,846
|
14,599,249
|
2,940
|
11,780,026
|
2,819,223
|
5,766,900
|
81,827,600
|
|
|
9/14/2026
|
14.00
|
5,536
|
20,730,972
|
3,266
|
19,067,170
|
1,663,802
|
10,651,900
|
149,686,110
|
|
|
Page 1 of 2 Next>
|
|
|