|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
13.10
|
5,367
|
47,411,920
|
5,032
|
36,210,649
|
11,201,271
|
16,895,900
|
224,976,590
|
|
|
5/29/2025
|
13.30
|
4,596
|
30,442,815
|
4,493
|
29,415,222
|
1,027,593
|
11,611,100
|
155,194,683
|
|
|
5/28/2025
|
13.40
|
4,420
|
38,704,888
|
6,371
|
36,918,772
|
1,786,116
|
14,306,600
|
193,575,490
|
|
|
5/27/2025
|
13.40
|
4,740
|
67,618,876
|
7,906
|
39,959,379
|
27,659,497
|
21,260,700
|
286,794,920
|
|
|
5/26/2025
|
13.30
|
5,558
|
45,786,347
|
4,940
|
28,654,312
|
17,132,035
|
14,933,800
|
196,255,672
|
|
|
5/23/2025
|
13.10
|
3,594
|
35,193,351
|
4,602
|
28,607,388
|
6,585,963
|
11,093,600
|
145,471,690
|
|
|
5/22/2025
|
13.00
|
7,223
|
61,714,665
|
9,852
|
55,008,141
|
6,706,524
|
32,160,800
|
425,936,870
|
|
|
5/21/2025
|
12.90
|
4,173
|
27,508,815
|
4,791
|
30,930,592
|
-3,421,777
|
15,204,900
|
196,337,360
|
|
|
5/20/2025
|
12.90
|
3,650
|
24,729,458
|
3,918
|
22,693,384
|
2,036,074
|
10,787,500
|
139,323,210
|
|
|
5/19/2025
|
12.70
|
5,043
|
22,729,164
|
3,364
|
24,493,916
|
-1,764,752
|
11,665,700
|
148,747,450
|
|
|
5/16/2025
|
12.80
|
5,397
|
24,207,407
|
6,009
|
33,751,219
|
-9,543,812
|
15,066,100
|
197,012,630
|
|
|
5/15/2025
|
13.10
|
6,273
|
73,893,934
|
7,089
|
48,096,849
|
25,797,085
|
20,882,200
|
410,025,287
|
|
|
5/14/2025
|
12.80
|
5,369
|
55,573,508
|
7,088
|
44,613,576
|
10,959,932
|
27,600,600
|
356,257,570
|
|
|
5/13/2025
|
12.50
|
4,873
|
31,429,092
|
6,166
|
39,692,393
|
-8,263,301
|
17,202,700
|
217,829,000
|
|
|
5/12/2025
|
12.40
|
4,064
|
22,861,937
|
3,158
|
23,598,399
|
-736,462
|
11,722,300
|
144,658,430
|
|
|
5/9/2025
|
12.30
|
3,626
|
18,515,629
|
3,564
|
28,971,814
|
-10,456,185
|
7,300,500
|
90,969,570
|
|
|
5/8/2025
|
12.50
|
4,279
|
36,786,507
|
4,267
|
34,021,196
|
2,765,311
|
15,357,300
|
191,118,190
|
|
|
5/7/2025
|
12.30
|
4,294
|
15,655,558
|
2,752
|
21,203,781
|
-5,548,223
|
7,216,900
|
88,926,831
|
|
|
5/6/2025
|
12.40
|
5,688
|
33,969,814
|
4,886
|
32,410,508
|
1,559,306
|
16,843,500
|
210,834,530
|
|
|
5/5/2025
|
12.30
|
3,953
|
15,821,444
|
2,554
|
22,990,322
|
-7,168,878
|
9,192,500
|
112,999,002
|
|
|
Page 1 of 1
|
|
|