|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
21.10
|
0
|
24,166,300
|
0
|
17,983,400
|
6,182,900
|
13,052,000
|
275,967,250
|
|
|
11/3/2025
|
20.80
|
18,524
|
62,306,622
|
9,450
|
66,237,379
|
-3,930,757
|
42,880,500
|
931,655,870
|
|
|
10/31/2025
|
23.00
|
7,428
|
27,909,529
|
4,526
|
28,474,810
|
-565,281
|
15,499,700
|
358,383,366
|
|
|
10/30/2025
|
23.10
|
12,103
|
33,540,676
|
5,253
|
41,136,998
|
-7,596,322
|
20,392,600
|
515,448,120
|
|
|
10/29/2025
|
24.00
|
5,792
|
25,042,009
|
6,513
|
30,081,155
|
-5,039,146
|
12,270,600
|
365,982,470
|
|
|
10/28/2025
|
23.90
|
0
|
21,885,000
|
0
|
20,875,700
|
1,009,300
|
16,349,200
|
382,823,990
|
|
|
10/27/2025
|
23.00
|
10,793
|
46,385,998
|
8,051
|
36,820,226
|
9,565,772
|
25,091,700
|
587,351,310
|
|
|
10/24/2025
|
23.10
|
18,694
|
58,698,823
|
8,489
|
50,330,065
|
8,368,758
|
34,395,100
|
800,864,160
|
|
|
10/23/2025
|
24.00
|
9,932
|
27,767,729
|
5,920
|
33,567,868
|
-5,800,139
|
17,022,500
|
424,086,100
|
|
|
10/22/2025
|
24.90
|
14,806
|
41,370,269
|
6,490
|
41,738,209
|
-367,940
|
27,547,500
|
667,845,420
|
|
|
10/21/2025
|
24.80
|
19,122
|
62,574,086
|
11,396
|
53,843,058
|
8,731,028
|
34,701,100
|
857,648,540
|
|
|
10/20/2025
|
24.70
|
18,720
|
59,390,645
|
13,059
|
77,729,735
|
-18,339,090
|
49,479,400
|
1,292,139,490
|
|
|
10/17/2025
|
27.40
|
14,839
|
46,310,784
|
15,033
|
67,916,341
|
-21,605,557
|
31,146,300
|
860,091,590
|
|
|
10/16/2025
|
27.30
|
12,011
|
40,565,553
|
11,293
|
61,245,871
|
-20,680,318
|
25,950,900
|
709,962,060
|
|
|
10/15/2025
|
27.00
|
10,707
|
37,673,265
|
9,909
|
47,427,311
|
-9,754,046
|
22,885,600
|
618,672,810
|
|
|
10/14/2025
|
26.90
|
19,996
|
69,724,442
|
20,030
|
81,795,067
|
-12,070,625
|
46,769,600
|
1,287,883,680
|
|
|
10/13/2025
|
26.80
|
15,856
|
53,525,477
|
8,274
|
49,683,961
|
3,841,516
|
27,797,100
|
728,609,400
|
|
|
10/10/2025
|
26.50
|
12,006
|
32,497,654
|
9,899
|
50,985,854
|
-18,488,200
|
21,485,700
|
574,505,050
|
|
|
10/9/2025
|
26.70
|
7,067
|
26,910,557
|
10,247
|
45,831,180
|
-18,920,623
|
16,480,300
|
442,795,230
|
|
|
10/8/2025
|
26.60
|
13,873
|
59,275,115
|
16,249
|
73,224,742
|
-13,949,627
|
38,010,400
|
1,033,079,540
|
|
|
Page 1 of 2 Next>
|
|
|