|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2026
|
13.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2026
|
13.20
|
5,500
|
56,983,133
|
9,010
|
42,591,314
|
14,391,819
|
23,343,500
|
301,633,480
|
|
|
11/3/2026
|
12.30
|
2,564
|
21,565,215
|
3,622
|
17,773,364
|
3,791,851
|
6,903,700
|
89,551,290
|
|
|
11/2/2026
|
12.20
|
5,126
|
33,888,262
|
3,615
|
23,290,933
|
10,597,329
|
13,095,800
|
157,415,110
|
|
|
10/30/2026
|
12.20
|
0
|
8,596,000
|
0
|
11,050,500
|
-2,454,500
|
5,385,800
|
70,604,820
|
|
|
10/29/2026
|
12.40
|
3,086
|
20,088,239
|
3,280
|
18,589,823
|
1,498,416
|
6,341,800
|
79,249,100
|
|
|
10/28/2026
|
12.40
|
3,080
|
15,147,500
|
2,417
|
17,904,031
|
-2,756,531
|
4,745,100
|
58,573,310
|
|
|
10/27/2026
|
12.50
|
4,056
|
18,466,453
|
2,377
|
15,204,469
|
3,261,984
|
6,044,000
|
75,124,110
|
|
|
10/26/2026
|
12.40
|
5,568
|
40,985,387
|
2,801
|
27,820,481
|
13,164,906
|
11,468,400
|
144,167,680
|
|
|
10/23/2026
|
12.80
|
4,582
|
35,247,151
|
2,975
|
30,770,455
|
4,476,696
|
13,124,400
|
167,179,030
|
|
|
10/22/2026
|
12.90
|
3,496
|
26,130,252
|
4,072
|
34,688,733
|
-8,558,481
|
13,028,600
|
167,481,850
|
|
|
10/21/2026
|
12.90
|
5,070
|
46,189,622
|
6,715
|
40,095,006
|
6,094,616
|
22,018,000
|
285,161,830
|
|
|
10/20/2026
|
12.60
|
3,738
|
22,927,630
|
3,032
|
20,969,952
|
1,957,678
|
8,776,100
|
108,839,460
|
|
|
10/19/2026
|
12.50
|
4,343
|
38,454,024
|
5,669
|
42,336,448
|
-3,882,424
|
19,971,800
|
251,712,070
|
|
|
10/16/2026
|
12.30
|
3,967
|
33,900,640
|
3,863
|
27,293,288
|
6,607,352
|
11,621,600
|
143,274,760
|
|
|
10/15/2026
|
12.20
|
5,848
|
58,485,397
|
5,719
|
34,622,711
|
23,862,686
|
16,615,500
|
204,670,290
|
|
|
10/14/2026
|
12.00
|
3,607
|
39,508,650
|
4,248
|
20,798,461
|
18,710,189
|
10,162,300
|
120,832,180
|
|
|
10/13/2026
|
11.70
|
2,931
|
15,734,422
|
2,670
|
15,304,941
|
429,481
|
5,196,400
|
60,673,000
|
|
|
10/12/2026
|
11.70
|
3,268
|
13,632,746
|
2,994
|
10,941,745
|
2,691,001
|
4,052,400
|
47,758,160
|
|
|
10/9/2026
|
11.70
|
8,227
|
44,409,146
|
5,317
|
29,514,399
|
14,894,747
|
19,215,900
|
220,690,810
|
|
|
Page 1 of 2 Next>
|
|
|