|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
26.00
|
0
|
11,273,900
|
0
|
12,607,200
|
-1,333,300
|
4,829,400
|
126,495,180
|
|
|
9/16/2025
|
26.40
|
10,271
|
42,926,443
|
11,583
|
50,835,616
|
-7,909,173
|
25,736,000
|
690,393,960
|
|
|
9/15/2025
|
26.60
|
8,778
|
44,263,139
|
9,550
|
42,079,918
|
2,183,221
|
19,411,700
|
515,437,020
|
|
|
9/12/2025
|
26.00
|
8,025
|
27,416,559
|
7,115
|
31,615,792
|
-4,199,233
|
13,494,900
|
353,162,720
|
|
|
9/11/2025
|
26.00
|
22,888
|
66,775,633
|
8,887
|
66,914,455
|
-138,822
|
37,440,900
|
954,489,480
|
|
|
9/10/2025
|
26.60
|
11,072
|
30,664,558
|
8,881
|
37,315,344
|
-6,650,786
|
19,057,100
|
507,682,610
|
|
|
9/9/2025
|
26.80
|
13,645
|
61,391,507
|
10,840
|
38,470,903
|
22,920,604
|
27,910,600
|
726,764,730
|
|
|
9/8/2025
|
25.30
|
29,789
|
100,250,998
|
14,165
|
80,565,010
|
19,685,988
|
57,663,000
|
1,508,724,080
|
|
|
9/5/2025
|
27.00
|
17,422
|
42,896,063
|
11,293
|
64,336,537
|
-21,440,474
|
33,622,800
|
953,436,580
|
|
|
9/4/2025
|
29.10
|
9,923
|
33,984,612
|
9,770
|
40,134,991
|
-6,150,379
|
20,442,600
|
593,080,640
|
|
|
9/3/2025
|
28.60
|
22,502
|
54,449,592
|
9,577
|
57,327,926
|
-2,878,334
|
35,051,100
|
1,001,790,630
|
|
|
8/29/2025
|
29.20
|
18,740
|
77,897,731
|
19,146
|
73,782,117
|
4,115,614
|
44,137,500
|
1,288,105,870
|
|
|
8/28/2025
|
27.30
|
15,565
|
63,484,867
|
14,712
|
58,419,399
|
5,065,468
|
36,086,300
|
965,733,270
|
|
|
8/27/2025
|
26.40
|
13,681
|
58,927,557
|
16,749
|
70,233,016
|
-11,305,459
|
39,019,500
|
1,045,903,730
|
|
|
8/26/2025
|
26.30
|
14,186
|
61,053,300
|
13,218
|
55,232,691
|
5,820,609
|
35,521,400
|
894,204,270
|
|
|
8/25/2025
|
24.00
|
14,618
|
54,353,966
|
11,605
|
58,740,323
|
-4,386,357
|
35,734,700
|
880,989,200
|
|
|
8/22/2025
|
25.10
|
20,193
|
71,011,394
|
12,611
|
73,687,427
|
-2,676,033
|
46,412,100
|
1,170,443,450
|
|
|
8/21/2025
|
26.60
|
13,712
|
46,161,579
|
12,545
|
53,486,489
|
-7,324,910
|
32,501,600
|
866,200,990
|
|
|
8/20/2025
|
26.60
|
27,586
|
91,820,979
|
12,588
|
87,482,080
|
4,338,899
|
61,348,000
|
1,542,503,580
|
|
|
8/19/2025
|
26.00
|
13,622
|
71,835,410
|
15,962
|
76,116,655
|
-4,281,245
|
44,978,200
|
1,219,001,360
|
|
|
Page 1 of 2 Next>
|
|
|