|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
14.20
|
3,825
|
16,144,833
|
2,617
|
19,264,327
|
-3,119,494
|
8,189,800
|
116,552,830
|
|
|
2/20/2025
|
14.40
|
3,296
|
21,702,936
|
3,426
|
23,262,282
|
-1,559,346
|
7,712,400
|
174,912,812
|
|
|
2/19/2025
|
14.30
|
3,471
|
21,759,092
|
3,657
|
21,647,338
|
111,754
|
8,305,500
|
160,463,020
|
|
|
2/18/2025
|
14.20
|
2,873
|
23,494,247
|
4,057
|
24,368,138
|
-873,891
|
14,374,700
|
203,339,070
|
|
|
2/17/2025
|
14.00
|
3,385
|
23,347,274
|
4,815
|
23,409,858
|
-62,584
|
16,215,600
|
226,300,870
|
|
|
2/14/2025
|
13.70
|
2,711
|
28,776,768
|
4,512
|
29,300,865
|
-524,097
|
16,037,600
|
258,995,652
|
|
|
2/13/2025
|
13.50
|
2,023
|
10,747,209
|
1,975
|
14,600,351
|
-3,853,142
|
4,473,600
|
87,152,870
|
|
|
2/12/2025
|
13.50
|
1,890
|
11,647,513
|
2,635
|
14,676,322
|
-3,028,809
|
6,739,200
|
91,774,030
|
|
|
2/11/2025
|
13.50
|
2,096
|
13,984,581
|
2,117
|
12,916,169
|
1,068,412
|
7,796,400
|
105,084,090
|
|
|
2/10/2025
|
13.40
|
3,147
|
17,457,128
|
2,330
|
18,129,741
|
-672,613
|
12,905,500
|
174,180,180
|
|
|
2/7/2025
|
13.60
|
3,481
|
30,861,706
|
2,148
|
28,731,596
|
2,130,110
|
13,253,700
|
287,108,610
|
|
|
2/6/2025
|
13.70
|
2,472
|
16,761,501
|
3,806
|
20,281,080
|
-3,519,579
|
10,600,800
|
146,242,820
|
|
|
2/5/2025
|
13.70
|
2,267
|
12,945,474
|
2,943
|
15,330,808
|
-2,385,334
|
6,779,900
|
92,740,680
|
|
|
2/4/2025
|
13.80
|
2,637
|
34,264,747
|
5,182
|
31,078,030
|
3,186,717
|
25,301,700
|
339,045,540
|
|
|
2/3/2025
|
12.90
|
2,066
|
25,608,528
|
2,240
|
21,318,264
|
4,290,264
|
14,637,100
|
191,646,830
|
|
|
1/24/2025
|
12.80
|
1,794
|
16,292,758
|
2,081
|
11,621,132
|
4,671,626
|
5,763,600
|
73,336,343
|
|
|
1/23/2025
|
12.80
|
1,911
|
23,244,475
|
3,013
|
16,329,334
|
6,915,141
|
10,405,600
|
131,983,300
|
|
|
1/22/2025
|
12.40
|
1,416
|
18,619,910
|
2,315
|
19,083,710
|
-463,800
|
8,845,600
|
140,216,820
|
|
|
Page 1 of 1
|
|
|