|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/20/2024
|
13.30
|
0
|
0
|
0
|
0
|
0
|
4,867,000
|
63,770,680
|
|
|
11/19/2024
|
12.90
|
2,383
|
6,853,803
|
2,580
|
8,993,063
|
-2,139,260
|
5,365,400
|
70,180,880
|
|
|
11/18/2024
|
13.20
|
3,083
|
11,596,586
|
1,754
|
11,069,862
|
526,724
|
8,789,100
|
116,016,450
|
|
|
11/15/2024
|
13.20
|
3,451
|
11,947,022
|
1,836
|
12,671,480
|
-724,458
|
9,282,300
|
124,005,250
|
|
|
11/14/2024
|
13.60
|
2,616
|
7,845,477
|
2,326
|
11,036,104
|
-3,190,627
|
6,205,600
|
85,277,060
|
|
|
11/13/2024
|
13.90
|
2,559
|
7,631,896
|
1,935
|
9,160,935
|
-1,529,039
|
4,515,800
|
62,796,190
|
|
|
11/12/2024
|
14.00
|
1,837
|
7,285,989
|
1,878
|
8,450,461
|
-1,164,472
|
4,076,000
|
57,352,090
|
|
|
11/11/2024
|
14.00
|
2,976
|
9,564,288
|
1,760
|
10,385,277
|
-820,989
|
6,287,400
|
87,875,110
|
|
|
11/8/2024
|
14.10
|
2,258
|
29,632,632
|
1,977
|
31,630,961
|
-1,998,329
|
4,154,700
|
394,555,230
|
|
|
11/7/2024
|
14.20
|
2,022
|
8,341,386
|
2,519
|
11,247,429
|
-2,906,043
|
4,449,200
|
65,262,890
|
|
|
11/6/2024
|
14.20
|
2,361
|
8,927,828
|
2,131
|
8,814,886
|
112,942
|
5,039,000
|
71,402,510
|
|
|
11/5/2024
|
14.00
|
1,785
|
22,034,455
|
2,020
|
22,760,737
|
-726,282
|
2,633,800
|
276,684,690
|
|
|
11/4/2024
|
14.00
|
2,864
|
16,851,648
|
1,836
|
15,754,716
|
1,096,932
|
6,021,500
|
176,516,210
|
|
|
11/1/2024
|
14.00
|
2,498
|
7,732,403
|
1,665
|
9,243,183
|
-1,510,780
|
4,734,200
|
66,666,220
|
|
|
10/31/2024
|
14.20
|
2,530
|
11,121,783
|
1,951
|
9,148,409
|
1,973,374
|
5,479,900
|
77,730,920
|
|
|
10/30/2024
|
14.10
|
2,802
|
25,919,927
|
1,592
|
28,425,176
|
-2,505,249
|
5,445,300
|
357,218,240
|
|
|
10/29/2024
|
14.20
|
2,423
|
9,377,483
|
1,763
|
7,772,286
|
1,605,197
|
4,150,700
|
58,919,500
|
|
|
10/28/2024
|
14.00
|
3,960
|
16,083,343
|
1,948
|
17,031,055
|
-947,712
|
12,256,700
|
173,086,274
|
|
|
10/25/2024
|
14.20
|
3,241
|
9,837,222
|
1,811
|
9,409,846
|
427,376
|
5,587,300
|
79,210,350
|
|
|
10/24/2024
|
14.10
|
4,181
|
11,608,572
|
1,868
|
14,302,666
|
-2,694,094
|
9,281,100
|
133,198,840
|
|
|
Page 1 of 2 Next>
|
|
|