|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
21.50
|
0
|
0
|
0
|
0
|
0
|
71,746,800
|
1,586,735,616
|
|
|
7/31/2025
|
23.00
|
17,642
|
84,346,864
|
13,487
|
78,251,685
|
6,095,179
|
51,747,400
|
1,165,380,689
|
|
|
7/30/2025
|
21.70
|
0
|
0
|
0
|
0
|
0
|
60,012,700
|
1,273,269,860
|
|
|
7/29/2025
|
19.80
|
26,047
|
136,650,382
|
20,944
|
133,657,148
|
2,993,234
|
91,757,500
|
1,919,484,220
|
|
|
7/28/2025
|
20.40
|
12,951
|
78,280,427
|
10,939
|
51,872,998
|
26,407,429
|
43,611,100
|
877,105,620
|
|
|
7/25/2025
|
18.60
|
10,894
|
78,336,269
|
15,859
|
78,578,881
|
-242,612
|
45,729,700
|
839,470,620
|
|
|
7/24/2025
|
17.80
|
9,564
|
57,701,644
|
10,213
|
64,970,572
|
-7,268,928
|
33,213,400
|
587,010,790
|
|
|
7/23/2025
|
17.80
|
10,895
|
71,630,176
|
15,457
|
78,482,286
|
-6,852,110
|
41,389,100
|
743,162,580
|
|
|
7/22/2025
|
17.40
|
12,608
|
112,893,192
|
15,668
|
76,863,240
|
36,029,952
|
48,627,700
|
828,510,730
|
|
|
7/21/2025
|
16.40
|
0
|
0
|
0
|
0
|
0
|
46,604,000
|
766,604,320
|
|
|
7/18/2025
|
16.80
|
9,669
|
78,838,386
|
13,969
|
77,448,048
|
1,390,338
|
39,058,100
|
657,957,680
|
|
|
7/17/2025
|
16.50
|
11,487
|
84,776,589
|
15,189
|
81,313,131
|
3,463,458
|
48,655,800
|
808,981,350
|
|
|
7/16/2025
|
16.20
|
11,926
|
123,168,775
|
16,109
|
89,551,521
|
33,617,254
|
59,298,600
|
930,811,240
|
|
|
7/15/2025
|
15.00
|
10,776
|
92,937,025
|
14,356
|
86,141,173
|
6,795,852
|
50,635,000
|
773,717,640
|
|
|
7/14/2025
|
14.70
|
10,208
|
62,663,628
|
10,542
|
71,187,623
|
-8,523,995
|
31,850,700
|
471,388,390
|
|
|
7/11/2025
|
14.60
|
9,341
|
75,029,047
|
11,521
|
73,932,753
|
1,096,294
|
40,197,500
|
588,755,120
|
|
|
7/10/2025
|
14.40
|
7,124
|
40,497,410
|
6,831
|
44,560,624
|
-4,063,214
|
18,629,600
|
267,992,630
|
|
|
7/9/2025
|
14.40
|
10,072
|
96,090,790
|
13,224
|
80,626,363
|
15,464,427
|
47,776,200
|
696,293,270
|
|
|
7/8/2025
|
14.20
|
7,235
|
56,775,551
|
8,893
|
62,188,075
|
-5,412,524
|
25,748,700
|
365,453,690
|
|
|
7/7/2025
|
14.10
|
8,778
|
95,891,303
|
14,608
|
67,727,184
|
28,164,119
|
39,281,900
|
551,393,570
|
|
|
Page 1 of 2 Next>
|
|
|