|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
17.40
|
16,721
|
52,139,874
|
8,374
|
50,409,860
|
1,730,014
|
44,780,400
|
801,377,200
|
|
|
4/17/2024
|
18.60
|
8,571
|
25,486,146
|
6,131
|
31,477,654
|
-5,991,508
|
20,095,800
|
382,964,490
|
|
|
4/16/2024
|
19.30
|
14,357
|
48,822,806
|
9,253
|
44,690,857
|
4,131,949
|
38,191,800
|
725,972,050
|
|
|
4/15/2024
|
19.00
|
14,054
|
53,159,244
|
14,028
|
69,533,941
|
-16,374,697
|
50,484,900
|
1,022,620,790
|
|
|
4/12/2024
|
20.80
|
8,952
|
37,422,083
|
11,171
|
41,478,077
|
-4,055,994
|
29,047,600
|
597,871,340
|
|
|
4/11/2024
|
20.10
|
9,961
|
31,051,353
|
6,056
|
26,155,048
|
4,896,305
|
19,546,200
|
394,468,080
|
|
|
4/10/2024
|
19.80
|
6,689
|
21,579,761
|
5,097
|
30,024,437
|
-8,444,676
|
11,607,500
|
348,366,280
|
|
|
4/9/2024
|
20.20
|
8,536
|
30,702,785
|
5,947
|
26,176,560
|
4,526,225
|
19,817,300
|
417,721,630
|
|
|
4/8/2024
|
19.50
|
9,343
|
25,190,374
|
5,059
|
31,448,555
|
-6,258,181
|
15,236,400
|
413,078,940
|
|
|
4/5/2024
|
19.80
|
13,029
|
32,683,555
|
5,657
|
35,571,016
|
-2,887,461
|
27,475,400
|
550,137,320
|
|
|
4/4/2024
|
20.40
|
10,168
|
28,661,792
|
5,931
|
27,998,593
|
663,199
|
20,885,300
|
428,331,950
|
|
|
4/3/2024
|
20.80
|
9,227
|
27,109,480
|
8,592
|
37,021,216
|
-9,911,736
|
23,453,600
|
494,482,450
|
|
|
4/2/2024
|
21.20
|
10,901
|
42,140,407
|
9,128
|
39,329,410
|
2,810,997
|
32,142,100
|
659,255,790
|
|
|
4/1/2024
|
20.30
|
12,290
|
35,130,655
|
6,443
|
31,202,735
|
3,927,920
|
23,812,400
|
493,732,710
|
|
|
3/29/2024
|
20.10
|
9,572
|
25,989,441
|
5,403
|
28,266,946
|
-2,277,505
|
18,350,000
|
381,134,140
|
|
|
3/28/2024
|
20.60
|
7,043
|
25,313,942
|
6,677
|
28,380,414
|
-3,066,472
|
18,635,100
|
385,978,820
|
|
|
3/27/2024
|
20.50
|
6,125
|
24,994,553
|
7,491
|
26,988,695
|
-1,994,142
|
16,851,600
|
345,600,880
|
|
|
3/26/2024
|
20.40
|
9,665
|
35,654,607
|
6,353
|
29,750,910
|
5,903,697
|
22,538,100
|
453,647,990
|
|
|
3/25/2024
|
20.10
|
13,858
|
49,974,817
|
12,138
|
51,683,793
|
-1,708,976
|
39,865,700
|
809,271,340
|
|
|
3/22/2024
|
20.00
|
11,647
|
42,200,434
|
10,984
|
45,391,085
|
-3,190,651
|
30,702,900
|
613,990,380
|
|
|
Page 1 of 2 Next>
|
|
|