Monday, September 24, 2018 1:19:13 PM - Markets open
VN-INDEX 1,009.33 +6.36/+0.63%
HNX-INDEX 115.63 -0.16/-0.14%
UPCOM-INDEX 53.37 -0.12/-0.22%
Saigon - Hanoi Securities JSC (SHS : HNX)
Financials : Investment Services
16.50 -0.10/-0.60%
1:28:54 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/24/2018 16.50 0 1,524,000 0 1,723,600 -199,600 730,700 12,093,500
9/21/2018 16.60 0 2,461,100 0 2,389,700 71,400 1,507,200 24,960,630
9/20/2018 16.60 0 3,037,700 0 2,498,700 539,000 1,932,900 31,762,870
9/19/2018 16.30 0 2,350,200 0 2,211,000 139,200 1,457,800 23,876,060
9/18/2018 16.50 0 2,890,500 0 2,104,500 786,000 1,672,500 27,110,680
9/17/2018 16.20 0 4,805,300 0 3,852,800 952,500 3,189,800 50,496,410
9/14/2018 15.30 0 2,753,500 0 2,536,900 216,600 1,751,800 26,742,250
9/13/2018 15.10 0 2,239,500 0 2,043,100 196,400 1,331,800 20,194,340
9/12/2018 14.90 0 1,958,700 0 2,084,300 -125,600 1,240,400 18,569,140
9/11/2018 15.10 0 2,674,400 0 1,804,400 870,000 1,359,200 20,224,300
9/10/2018 14.60 0 1,911,100 0 1,470,700 440,400 1,081,100 15,868,960
9/7/2018 14.80 0 2,132,100 0 1,222,700 909,400 1,050,100 15,319,630
9/6/2018 14.50 0 1,650,900 0 1,286,100 364,800 921,900 13,354,630
9/5/2018 14.50 0 2,175,900 0 1,533,500 642,400 1,247,300 18,083,090
9/4/2018 14.50 0 2,276,700 0 2,162,200 114,500 1,570,400 23,348,110
8/31/2018 15.20 0 1,985,300 0 1,942,000 43,300 1,299,700 19,916,660
8/30/2018 15.50 0 2,183,700 0 1,666,400 517,300 1,255,300 19,219,020
8/29/2018 15.40 0 2,123,800 0 1,877,300 246,500 1,241,400 19,118,000
8/28/2018 15.60 0 2,893,600 0 2,307,200 586,400 1,656,200 25,581,820
8/27/2018 15.40 0 4,253,100 0 3,303,200 949,900 2,855,100 43,015,780
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.