|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/15/2019
|
11.10
|
0
|
1,085,100
|
0
|
758,500
|
326,600
|
485,600
|
5,359,830
|
|
|
2/14/2019
|
11.10
|
0
|
802,000
|
0
|
790,600
|
11,400
|
440,500
|
4,863,700
|
|
|
2/13/2019
|
11.20
|
0
|
762,100
|
0
|
809,700
|
-47,600
|
418,700
|
4,703,420
|
|
|
2/12/2019
|
11.20
|
0
|
1,180,200
|
0
|
882,700
|
297,500
|
613,300
|
6,820,340
|
|
|
2/11/2019
|
11.00
|
0
|
1,077,400
|
0
|
628,600
|
448,800
|
496,000
|
5,296,280
|
|
|
2/1/2019
|
10.40
|
0
|
275,600
|
0
|
320,300
|
-44,700
|
151,800
|
1,565,610
|
|
|
1/31/2019
|
10.40
|
0
|
357,500
|
0
|
519,800
|
-162,300
|
211,700
|
2,180,850
|
|
|
1/30/2019
|
10.30
|
0
|
701,700
|
0
|
697,400
|
4,300
|
460,900
|
4,793,260
|
|
|
1/29/2019
|
10.40
|
0
|
621,000
|
0
|
491,900
|
129,100
|
272,700
|
2,825,620
|
|
|
1/28/2019
|
10.40
|
0
|
414,200
|
0
|
444,100
|
-29,900
|
255,700
|
2,674,810
|
|
|
1/25/2019
|
10.50
|
0
|
432,100
|
0
|
566,700
|
-134,600
|
271,800
|
2,853,390
|
|
|
1/24/2019
|
10.40
|
0
|
273,600
|
0
|
489,500
|
-215,900
|
160,700
|
1,694,840
|
|
|
1/23/2019
|
10.50
|
0
|
437,900
|
0
|
353,800
|
84,100
|
205,900
|
2,161,780
|
|
|
1/22/2019
|
10.50
|
0
|
339,200
|
0
|
423,800
|
-84,600
|
187,300
|
1,974,380
|
|
|
1/21/2019
|
10.70
|
0
|
859,300
|
0
|
771,300
|
88,000
|
568,300
|
6,002,670
|
|
|
1/18/2019
|
10.40
|
0
|
368,900
|
0
|
484,800
|
-115,900
|
273,800
|
2,843,730
|
|
|
1/17/2019
|
10.40
|
0
|
409,500
|
0
|
448,400
|
-38,900
|
241,100
|
2,507,380
|
|
|
Page 1 of 1
|
|
|