Tuesday, April 23, 2019 5:33:45 PM - Markets open
VN-INDEX 968.00 +2.14/+0.22%
HNX-INDEX 106.29 +0.66/+0.62%
UPCOM-INDEX 55.68 +0.03/+0.06%
Saigon - Hanoi Securities Joint Stock Company (SHS : HNX)
Financials : Investment Services
11.50 +0.20/+1.77%
3:03:55 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/23/2019 11.50 0 1,427,700 0 1,173,600 254,100 744,300 8,523,450
4/22/2019 11.30 0 1,070,300 0 1,269,700 -199,400 662,600 7,547,840
4/19/2019 11.50 0 1,097,900 0 855,800 242,100 539,100 6,157,130
4/18/2019 11.40 0 884,200 0 793,100 91,100 469,300 5,345,530
4/17/2019 11.30 0 550,300 0 539,800 10,500 303,800 3,467,680
4/16/2019 11.40 0 753,000 0 677,800 75,200 456,500 5,212,230
4/12/2019 11.60 0 596,900 0 579,700 17,200 265,900 3,079,360
4/11/2019 11.60 0 847,900 0 845,600 2,300 384,900 4,522,960
4/10/2019 11.70 0 969,400 0 713,400 256,000 399,700 4,650,000
4/9/2019 11.60 0 1,141,200 0 1,471,700 -330,500 845,300 9,977,890
4/8/2019 11.80 0 1,843,900 0 1,201,900 642,000 864,800 10,042,840
4/5/2019 11.40 0 662,000 0 604,000 58,000 323,600 3,682,800
4/4/2019 11.40 0 659,500 0 792,300 -132,800 372,400 4,239,720
4/3/2019 11.40 0 760,300 0 760,900 -600 272,500 3,111,560
4/2/2019 11.40 0 938,300 0 815,600 122,700 405,100 4,603,930
4/1/2019 11.30 0 934,200 0 611,000 323,200 345,600 3,908,900
3/29/2019 11.30 0 766,200 0 726,100 40,100 452,100 5,061,830
3/28/2019 11.30 0 823,000 0 756,600 66,400 385,700 4,280,220
3/27/2019 11.30 0 1,071,000 0 843,100 227,900 501,000 5,651,760
3/26/2019 11.20 0 1,022,400 0 691,800 330,600 408,900 4,552,200
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.