|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
16.00
|
5,095
|
42,782,444
|
6,165
|
27,417,376
|
15,365,068
|
17,104,000
|
272,357,000
|
|
|
3/19/2026
|
15.70
|
10,119
|
43,140,839
|
5,073
|
34,853,755
|
8,287,084
|
21,031,400
|
331,693,360
|
|
|
3/18/2026
|
16.20
|
7,166
|
26,893,645
|
4,487
|
31,485,265
|
-4,591,620
|
13,910,400
|
252,015,040
|
|
|
3/17/2026
|
16.60
|
5,515
|
31,550,658
|
5,929
|
33,327,506
|
-1,776,848
|
14,528,500
|
257,416,010
|
|
|
3/16/2026
|
16.40
|
6,045
|
35,747,951
|
3,958
|
29,001,588
|
6,746,363
|
14,192,600
|
289,301,000
|
|
|
3/13/2026
|
16.40
|
7,915
|
34,847,364
|
4,835
|
29,301,966
|
5,545,398
|
15,763,300
|
261,253,350
|
|
|
3/12/2026
|
16.70
|
7,811
|
30,660,488
|
5,023
|
41,648,727
|
-10,988,239
|
15,540,200
|
293,637,080
|
|
|
3/11/2026
|
17.40
|
6,544
|
31,103,117
|
6,880
|
29,900,805
|
1,202,312
|
14,674,900
|
252,937,790
|
|
|
3/10/2026
|
16.60
|
11,400
|
63,983,177
|
7,962
|
58,145,027
|
5,838,150
|
34,427,400
|
582,022,740
|
|
|
3/9/2026
|
16.60
|
6,622
|
24,191,704
|
6,872
|
68,136,197
|
-43,944,493
|
22,527,200
|
376,263,490
|
|
|
3/6/2026
|
18.40
|
12,401
|
45,084,255
|
6,794
|
55,617,404
|
-10,533,149
|
28,101,100
|
566,029,540
|
|
|
3/5/2026
|
19.70
|
16,103
|
76,613,234
|
17,042
|
71,865,964
|
4,747,270
|
46,302,200
|
919,743,640
|
|
|
3/4/2026
|
18.80
|
7,627
|
54,221,355
|
6,362
|
40,644,697
|
13,576,658
|
23,968,600
|
514,119,330
|
|
|
3/3/2026
|
18.30
|
5,875
|
34,069,413
|
5,899
|
27,247,235
|
6,822,178
|
13,297,100
|
246,481,400
|
|
|
3/2/2026
|
18.10
|
10,253
|
41,720,866
|
5,337
|
43,827,420
|
-2,106,554
|
19,607,200
|
471,753,660
|
|
|
2/27/2026
|
18.90
|
6,378
|
23,413,057
|
5,060
|
35,364,794
|
-11,951,737
|
13,604,600
|
259,313,960
|
|
|
2/26/2026
|
19.00
|
4,809
|
17,536,942
|
3,675
|
22,187,037
|
-4,650,095
|
7,066,200
|
172,481,520
|
|
|
2/25/2026
|
18.80
|
6,077
|
23,114,411
|
4,391
|
31,998,358
|
-8,883,947
|
12,372,100
|
273,764,820
|
|
|
2/24/2026
|
19.10
|
7,211
|
39,733,820
|
6,995
|
36,740,358
|
2,993,462
|
22,118,000
|
424,871,960
|
|
|
2/23/2026
|
18.80
|
3,375
|
22,148,171
|
3,156
|
17,275,499
|
4,872,672
|
7,336,400
|
136,804,930
|
|
|
Page 1 of 1
|
|
|