Tuesday, November 13, 2018 11:40:20 PM - Markets open
VN-INDEX 905.38 -12.74/-1.39%
HNX-INDEX 102.47 -0.90/-0.87%
UPCOM-INDEX 51.46 -0.20/-0.39%
Saigon - Hanoi Securities Joint Stock Company (SHS : HNX)
Financials : Investment Services
13.80 -0.10/-0.72%
3:02:20 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/13/2018 13.80 0 1,332,800 0 1,175,400 157,400 874,100 11,902,210
11/12/2018 13.90 0 1,594,900 0 1,121,800 473,100 917,500 12,523,310
11/9/2018 13.70 0 971,200 0 1,414,100 -442,900 832,100 11,603,480
11/8/2018 14.20 0 1,911,600 0 1,476,000 435,600 876,000 12,445,870
11/7/2018 14.10 0 1,495,500 0 1,336,100 159,400 848,200 11,873,580
11/6/2018 14.10 0 1,634,200 0 1,585,600 48,600 1,103,200 15,699,910
11/5/2018 14.30 0 1,841,300 0 1,272,200 569,100 1,013,500 14,183,660
11/2/2018 14.20 0 1,921,000 0 1,705,900 215,100 1,350,500 18,892,600
11/1/2018 13.70 0 1,527,900 0 1,485,800 42,100 1,064,300 14,901,340
10/31/2018 14.20 0 2,026,500 0 1,548,300 478,200 1,365,400 18,893,660
10/30/2018 13.50 0 1,947,900 0 1,260,200 687,700 993,900 13,385,350
10/29/2018 13.40 0 1,761,800 0 1,115,600 646,200 953,800 12,656,450
10/26/2018 13.40 0 1,807,300 0 1,662,300 145,000 1,221,900 16,737,400
10/25/2018 13.50 0 1,699,700 0 1,227,900 471,800 1,085,300 14,121,710
10/24/2018 13.50 0 1,257,100 0 1,384,700 -127,600 984,100 13,536,650
10/23/2018 13.90 0 3,867,300 0 4,134,800 -267,500 3,665,400 51,348,870
10/22/2018 14.40 0 2,219,000 0 1,816,400 402,600 1,380,400 19,860,110
10/19/2018 14.40 0 1,883,800 0 1,272,800 611,000 1,058,500 14,827,030
10/18/2018 14.30 0 1,705,700 0 1,317,100 388,600 918,000 13,193,940
10/17/2018 14.60 0 1,556,000 0 1,413,600 142,400 1,025,600 14,897,100
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.