|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
18.50
|
3,331
|
23,620,739
|
3,107
|
17,675,253
|
5,945,486
|
8,240,900
|
154,589,370
|
|
|
2/12/2026
|
18.30
|
2,297
|
12,537,078
|
3,095
|
14,144,255
|
-1,607,177
|
4,544,900
|
83,375,700
|
|
|
2/11/2026
|
18.30
|
3,655
|
23,444,275
|
4,134
|
19,584,782
|
3,859,493
|
7,872,700
|
144,019,820
|
|
|
2/10/2026
|
17.60
|
4,582
|
14,749,983
|
3,063
|
25,442,549
|
-10,692,566
|
6,859,000
|
120,660,600
|
|
|
2/9/2026
|
17.70
|
2,831
|
16,277,168
|
2,670
|
20,726,564
|
-4,449,396
|
8,068,900
|
184,321,090
|
|
|
2/6/2026
|
17.90
|
6,438
|
24,782,906
|
4,654
|
31,310,758
|
-6,527,852
|
18,732,500
|
342,629,540
|
|
|
2/5/2026
|
18.80
|
3,683
|
19,827,738
|
3,617
|
25,777,686
|
-5,949,948
|
7,716,400
|
184,617,140
|
|
|
2/4/2026
|
18.90
|
5,313
|
30,415,927
|
6,962
|
40,973,945
|
-10,558,018
|
15,457,100
|
296,831,400
|
|
|
2/3/2026
|
18.70
|
5,016
|
27,033,076
|
4,404
|
29,626,831
|
-2,593,755
|
15,820,900
|
298,471,520
|
|
|
2/2/2026
|
18.80
|
3,983
|
29,011,139
|
3,398
|
28,801,935
|
209,204
|
15,569,000
|
354,100,190
|
|
|
1/30/2026
|
18.70
|
4,962
|
31,832,793
|
4,218
|
24,859,518
|
6,973,275
|
14,025,300
|
262,850,080
|
|
|
1/29/2026
|
18.60
|
5,156
|
39,426,760
|
3,142
|
37,597,491
|
1,829,269
|
16,603,400
|
476,979,270
|
|
|
1/28/2026
|
18.70
|
6,387
|
21,301,473
|
4,723
|
23,336,890
|
-2,035,417
|
11,283,800
|
212,495,650
|
|
|
1/27/2026
|
19.00
|
3,375
|
16,181,153
|
3,338
|
18,102,317
|
-1,921,164
|
7,524,200
|
143,177,130
|
|
|
1/26/2026
|
19.00
|
6,096
|
32,513,246
|
4,226
|
36,088,317
|
-3,575,071
|
21,008,500
|
406,954,630
|
|
|
1/23/2026
|
19.50
|
5,986
|
37,520,135
|
6,859
|
37,792,384
|
-272,249
|
16,102,500
|
420,960,800
|
|
|
1/22/2026
|
19.40
|
7,058
|
36,084,910
|
5,780
|
26,200,821
|
9,884,089
|
13,907,700
|
271,341,110
|
|
|
1/21/2026
|
19.10
|
13,327
|
52,775,335
|
5,318
|
45,448,712
|
7,326,623
|
23,091,200
|
547,634,420
|
|
|
Page 1 of 1
|
|
|