|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
14.40
|
3,641
|
16,651,082
|
4,430
|
19,912,066
|
-3,260,984
|
6,546,700
|
95,265,650
|
|
|
9/17/2026
|
14.30
|
5,311
|
25,171,904
|
5,317
|
25,090,975
|
80,929
|
11,921,500
|
171,795,160
|
|
|
9/16/2026
|
14.00
|
3,894
|
10,759,796
|
2,503
|
11,750,360
|
-990,564
|
4,067,500
|
57,107,490
|
|
|
9/15/2026
|
14.20
|
3,846
|
14,599,249
|
2,940
|
11,780,026
|
2,819,223
|
5,766,900
|
81,827,600
|
|
|
9/14/2026
|
14.00
|
5,536
|
20,730,972
|
3,266
|
19,067,170
|
1,663,802
|
10,651,900
|
149,686,110
|
|
|
9/11/2026
|
14.30
|
7,629
|
22,940,549
|
3,626
|
24,010,223
|
-1,069,674
|
13,438,600
|
194,916,690
|
|
|
9/10/2026
|
14.90
|
4,675
|
18,349,449
|
3,112
|
16,286,412
|
2,063,037
|
6,102,500
|
90,846,480
|
|
|
9/9/2026
|
14.90
|
5,180
|
16,457,234
|
2,809
|
15,606,471
|
850,763
|
6,460,700
|
96,303,370
|
|
|
9/8/2026
|
15.10
|
4,686
|
18,318,623
|
2,699
|
14,615,708
|
3,702,915
|
5,013,100
|
75,630,470
|
|
|
9/7/2026
|
15.00
|
4,927
|
16,302,276
|
2,877
|
15,771,515
|
530,761
|
8,053,800
|
122,188,040
|
|
|
9/4/2026
|
15.30
|
5,510
|
20,662,246
|
3,437
|
20,820,284
|
-158,038
|
9,399,200
|
144,407,160
|
|
|
9/3/2026
|
15.40
|
6,840
|
22,233,731
|
3,424
|
19,260,128
|
2,973,603
|
10,265,900
|
159,819,550
|
|
|
8/28/2026
|
15.80
|
6,932
|
41,806,447
|
7,586
|
29,895,906
|
11,910,541
|
14,372,900
|
228,239,860
|
|
|
8/27/2026
|
15.70
|
4,819
|
22,979,919
|
4,569
|
18,289,083
|
4,690,836
|
6,397,700
|
100,577,580
|
|
|
8/26/2026
|
15.70
|
6,427
|
22,109,163
|
3,864
|
18,856,482
|
3,252,681
|
8,889,400
|
138,964,610
|
|
|
8/25/2026
|
15.60
|
7,665
|
36,841,125
|
5,283
|
30,778,526
|
6,062,599
|
14,075,800
|
220,259,620
|
|
|
8/24/2026
|
15.60
|
7,973
|
27,570,372
|
7,038
|
35,769,110
|
-8,198,738
|
15,876,700
|
251,398,280
|
|
|
8/21/2026
|
15.90
|
8,032
|
42,484,862
|
9,400
|
44,145,606
|
-1,660,744
|
23,534,000
|
362,893,500
|
|
|
Page 1 of 1
|
|
|