|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
17.40
|
0
|
12,769,000
|
0
|
11,724,400
|
1,044,600
|
6,657,500
|
115,520,900
|
|
|
7/13/2026
|
17.50
|
14,162
|
43,378,228
|
5,941
|
48,933,167
|
-5,554,939
|
30,052,300
|
535,322,230
|
|
|
7/10/2026
|
18.50
|
8,768
|
28,770,003
|
4,666
|
35,572,982
|
-6,802,979
|
17,577,400
|
330,757,160
|
|
|
7/9/2026
|
19.10
|
7,334
|
26,539,888
|
5,346
|
29,055,349
|
-2,515,461
|
11,846,200
|
233,821,180
|
|
|
7/8/2026
|
19.40
|
10,794
|
45,869,925
|
14,289
|
63,370,943
|
-17,501,018
|
28,335,300
|
557,372,220
|
|
|
7/7/2026
|
19.30
|
4,941
|
22,855,234
|
4,744
|
19,057,602
|
3,797,632
|
10,100,500
|
197,683,500
|
|
|
7/6/2026
|
18.70
|
7,352
|
27,626,544
|
6,927
|
31,716,160
|
-4,089,616
|
16,318,800
|
307,368,990
|
|
|
7/3/2026
|
19.30
|
7,950
|
44,434,969
|
11,646
|
44,535,063
|
-100,094
|
25,623,000
|
491,516,102
|
|
|
7/2/2026
|
18.80
|
4,302
|
19,427,124
|
6,727
|
27,862,277
|
-8,435,153
|
9,900,200
|
186,818,411
|
|
|
7/1/2026
|
18.80
|
3,777
|
18,698,149
|
5,235
|
21,606,347
|
-2,908,198
|
7,150,900
|
133,645,580
|
|
|
6/30/2026
|
18.50
|
4,050
|
22,997,824
|
5,684
|
29,293,408
|
-6,295,584
|
7,662,600
|
236,450,780
|
|
|
6/29/2026
|
18.40
|
3,099
|
37,363,135
|
3,437
|
37,435,360
|
-72,225
|
4,342,900
|
481,102,750
|
|
|
6/26/2026
|
18.20
|
0
|
9,655,400
|
0
|
11,192,700
|
-1,537,300
|
6,209,100
|
263,921,140
|
|
|
6/25/2026
|
18.20
|
3,748
|
11,254,718
|
2,997
|
12,742,153
|
-1,487,435
|
4,442,800
|
81,045,150
|
|
|
6/24/2026
|
18.30
|
6,824
|
29,390,217
|
3,826
|
33,411,166
|
-4,020,949
|
9,938,600
|
331,578,673
|
|
|
6/23/2026
|
18.40
|
0
|
24,015,400
|
0
|
34,530,800
|
-10,515,400
|
21,682,600
|
409,253,710
|
|
|
6/22/2026
|
19.10
|
5,336
|
24,368,796
|
4,521
|
19,893,495
|
4,475,301
|
9,145,600
|
172,730,770
|
|
|
6/19/2026
|
18.80
|
6,909
|
36,257,838
|
5,456
|
29,880,693
|
6,377,145
|
13,974,300
|
265,040,460
|
|
|
6/18/2026
|
19.10
|
5,817
|
20,980,112
|
5,604
|
27,672,165
|
-6,692,053
|
8,931,600
|
170,856,970
|
|
|
6/17/2026
|
19.30
|
6,614
|
31,642,030
|
8,704
|
34,836,347
|
-3,194,317
|
15,274,100
|
293,518,600
|
|
|
Page 1 of 2 Next>
|
|
|