|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/3/2025
|
13.40
|
6,831
|
71,421,941
|
12,097
|
66,233,012
|
5,188,929
|
37,177,900
|
503,860,050
|
|
|
7/2/2025
|
13.40
|
4,636
|
59,202,577
|
8,837
|
47,809,627
|
11,392,950
|
30,898,500
|
408,502,590
|
|
|
7/1/2025
|
12.80
|
3,446
|
17,059,876
|
3,801
|
25,193,898
|
-8,134,022
|
7,136,200
|
91,577,780
|
|
|
6/30/2025
|
12.90
|
3,236
|
23,268,804
|
5,831
|
35,043,002
|
-11,774,198
|
9,933,700
|
129,507,310
|
|
|
6/27/2025
|
12.90
|
4,381
|
25,588,267
|
4,057
|
26,808,911
|
-1,220,644
|
9,724,000
|
124,978,830
|
|
|
6/26/2025
|
12.90
|
6,743
|
45,300,964
|
3,071
|
31,490,042
|
13,810,922
|
14,499,600
|
184,757,570
|
|
|
6/25/2025
|
12.90
|
3,438
|
29,849,291
|
4,869
|
31,132,519
|
-1,283,228
|
8,931,800
|
116,166,480
|
|
|
6/24/2025
|
13.00
|
5,015
|
42,338,309
|
6,427
|
38,292,487
|
4,045,822
|
17,362,700
|
225,766,630
|
|
|
6/23/2025
|
12.70
|
5,247
|
22,790,725
|
3,217
|
23,314,938
|
-524,213
|
8,443,400
|
107,740,990
|
|
|
6/20/2025
|
12.90
|
4,202
|
29,377,040
|
4,803
|
26,489,782
|
2,887,258
|
8,181,600
|
105,996,310
|
|
|
6/19/2025
|
12.80
|
4,524
|
36,569,400
|
3,852
|
31,330,473
|
5,238,927
|
8,369,700
|
107,928,550
|
|
|
6/18/2025
|
13.00
|
4,596
|
33,666,373
|
4,338
|
36,823,288
|
-3,156,915
|
9,551,400
|
123,899,510
|
|
|
6/17/2025
|
13.00
|
4,602
|
22,620,496
|
4,936
|
34,086,522
|
-11,466,026
|
10,232,500
|
133,470,730
|
|
|
6/16/2025
|
13.10
|
4,838
|
39,318,094
|
4,696
|
29,264,312
|
10,053,782
|
10,862,600
|
140,777,840
|
|
|
6/13/2025
|
12.80
|
12,620
|
71,978,526
|
6,164
|
56,605,439
|
15,373,087
|
36,069,800
|
465,082,980
|
|
|
6/12/2025
|
13.30
|
3,453
|
33,202,169
|
3,668
|
24,604,821
|
8,597,348
|
9,299,400
|
123,449,940
|
|
|
6/11/2025
|
13.10
|
3,967
|
28,706,949
|
2,769
|
24,998,465
|
3,708,484
|
9,585,200
|
126,162,770
|
|
|
6/10/2025
|
13.20
|
4,124
|
25,973,550
|
3,204
|
33,616,419
|
-7,642,869
|
12,564,200
|
167,667,820
|
|
|
6/9/2025
|
13.30
|
4,031
|
28,384,745
|
3,299
|
27,251,830
|
1,132,915
|
13,068,800
|
174,347,080
|
|
|
6/6/2025
|
13.50
|
5,662
|
35,278,208
|
3,903
|
27,583,053
|
7,695,155
|
13,072,000
|
176,611,590
|
|
|
Page 1 of 2 Next>
|
|
|