Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2026	-0.10 / -0.54%	18.40	18.80	18.10	18.30	18.27	18.30	18,088,863
6/23/2026	-0.70 / -3.66%	19.00	19.30	18.20	18.40	18.87	18.40	21,682,600
6/22/2026	+0.30 / +1.60%	18.60	19.20	18.60	19.10	18.89	19.10	9,145,600
6/19/2026	-0.30 / -1.57%	19.10	19.40	18.70	18.80	18.97	18.80	13,974,300
6/18/2026	-0.20 / -1.04%	19.30	19.40	19.00	19.10	19.13	19.10	8,931,600
6/17/2026	+0.10 / +0.52%	18.90	19.60	18.90	19.30	19.22	19.30	15,274,100
6/16/2026	+0.30 / +1.59%	18.90	19.40	18.80	19.20	19.15	19.20	17,579,001
6/15/2026	+0.70 / +3.85%	18.40	19.50	18.30	18.90	19.08	18.90	38,385,729
6/12/2026	-0.10 / -0.55%	18.40	18.80	18.10	18.20	18.44	18.20	17,974,300
6/11/2026	0.00 / 0.00%	18.30	18.70	18.10	18.30	18.48	18.30	16,998,400
6/10/2026	+0.30 / +1.67%	18.00	18.50	17.80	18.30	18.25	18.30	16,356,400
6/9/2026	0.00 / 0.00%	18.00	18.10	17.70	18.00	17.89	18.00	7,028,400
6/8/2026	0.00 / 0.00%	18.00	18.00	17.60	18.00	17.77	18.00	15,754,400
6/5/2026	-0.20 / -1.10%	18.20	18.40	18.00	18.00	18.18	18.00	9,048,600
6/4/2026	-0.20 / -1.09%	18.40	18.50	17.50	18.20	18.24	18.20	6,586,300
6/3/2026	+0.70 / +3.95%	17.70	18.50	17.10	18.40	18.22	18.40	18,806,500
6/2/2026	-0.50 / -2.75%	18.10	18.40	17.50	17.70	17.85	17.70	13,573,600
6/1/2026	+0.20 / +1.11%	18.00	18.60	17.90	18.20	18.26	18.20	11,887,400
5/29/2026	0.00 / 0.00%	18.00	18.30	17.70	18.00	17.98	18.00	11,664,700
5/28/2026	-0.30 / -1.64%	18.20	18.70	18.00	18.00	18.34	18.00	16,793,900
5/27/2026	-0.10 / -0.54%	18.40	18.60	18.20	18.30	18.36	18.30	9,737,900
5/26/2026	+0.70 / +3.95%	17.70	18.70	17.70	18.40	18.24	18.40	31,135,400
5/25/2026	0.00 / 0.00%	17.80	18.00	17.70	17.70	17.80	17.70	6,014,000
5/22/2026	+0.60 / +3.51%	17.10	18.10	16.90	17.70	17.58	17.70	17,700,300
5/21/2026	-0.10 / -0.58%	17.40	17.50	17.00	17.10	17.24	17.10	6,933,300
5/20/2026	-0.60 / -3.37%	17.80	17.80	16.60	17.20	17.18	17.20	20,541,100
5/19/2026	-0.20 / -1.11%	18.00	18.40	17.80	17.80	18.16	17.80	21,940,800
5/18/2026	+0.30 / +1.69%	17.60	18.00	17.40	18.00	17.72	18.00	22,529,500
5/15/2026	0.00 / 0.00%	17.70	18.00	17.60	17.70	17.74	17.70	10,551,600
5/14/2026	0.00 / 0.00%	17.70	17.90	17.50	17.70	17.60	17.70	6,682,100

<<Previous 30 days

SHS News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering