Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2024	-0.10 / -0.76%	13.00	13.20	12.90	13.00	12.99	13.00	4,559,400
12/19/2024	-0.20 / -1.50%	13.30	13.30	12.90	13.10	13.07	13.10	7,024,600
12/18/2024	0.00 / 0.00%	13.00	13.40	13.00	13.30	13.24	13.30	5,388,100
12/17/2024	0.00 / 0.00%	13.30	13.40	13.20	13.30	13.31	13.30	2,504,700
12/16/2024	+0.10 / +0.76%	13.20	13.40	13.20	13.30	13.30	13.30	3,866,600
12/13/2024	-0.20 / -1.49%	13.40	13.40	13.20	13.20	13.30	13.20	3,540,600
12/12/2024	-0.10 / -0.74%	13.00	13.60	13.00	13.40	13.47	13.40	5,107,900
12/11/2024	0.00 / 0.00%	13.60	13.70	13.30	13.50	13.52	13.50	8,686,400
12/10/2024	-0.10 / -0.74%	13.50	13.80	13.40	13.50	13.63	13.50	4,592,100
12/9/2024	0.00 / 0.00%	13.50	13.90	13.40	13.60	13.71	13.60	5,483,400
12/6/2024	-0.30 / -2.16%	14.00	14.10	13.60	13.60	13.83	13.60	8,254,500
12/5/2024	+1.00 / +7.75%	12.80	14.00	12.70	13.90	13.41	13.90	17,355,300
12/4/2024	-0.20 / -1.53%	13.00	13.10	12.80	12.90	12.97	12.90	6,241,100
12/3/2024	-0.10 / -0.76%	13.20	13.30	13.10	13.10	13.17	13.10	4,079,400
12/2/2024	0.00 / 0.00%	13.20	13.50	13.20	13.20	13.31	13.20	2,352,600
11/29/2024	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	13.20	3,261,900
11/28/2024	-0.20 / -1.49%	12.10	13.50	12.10	13.20	13.31	13.20	3,563,200
11/27/2024	0.00 / 0.00%	12.10	13.50	12.10	13.40	13.31	13.40	3,879,200
11/26/2024	+0.30 / +2.29%	13.00	13.60	12.90	13.40	13.35	13.40	7,630,400
11/25/2024	+0.10 / +0.77%	12.90	13.10	12.90	13.10	13.03	13.10	3,000,500
11/22/2024	-0.20 / -1.52%	13.10	13.30	13.00	13.00	13.09	13.00	4,057,500
11/21/2024	+0.10 / +0.76%	13.10	13.40	13.10	13.20	13.21	13.20	2,603,200
11/20/2024	+0.20 / +1.55%	12.00	13.50	12.00	13.10	13.15	13.10	7,797,300
11/19/2024	-0.30 / -2.27%	13.10	13.40	12.90	12.90	13.08	12.90	5,365,400
11/18/2024	0.00 / 0.00%	12.20	13.50	12.20	13.20	13.20	13.20	8,789,100
11/15/2024	-0.40 / -2.94%	13.60	13.70	13.10	13.20	13.36	13.20	9,282,300
11/14/2024	-0.30 / -2.16%	13.80	14.00	13.50	13.60	13.74	13.60	6,205,600
11/13/2024	-0.10 / -0.71%	13.80	14.00	13.80	13.90	13.91	13.90	4,515,800
11/12/2024	0.00 / 0.00%	14.00	14.20	14.00	14.00	14.07	14.00	4,076,000
11/11/2024	-0.10 / -0.71%	14.10	14.20	13.80	14.00	13.98	14.00	6,287,400

<<Previous 30 days

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate