Wednesday, September 26, 2018 5:40:41 PM - Markets open
VN-INDEX 1,009.61 -1.13/-0.11%
HNX-INDEX 115.58 +0.06/+0.05%
UPCOM-INDEX 54.05 +0.05/+0.10%
Saigon - Hanoi Securities JSC (SHS : HNX)
Financials : Investment Services
16.60 0.00/0.00%
3:03:37 PM
Closing price on 9/26/2018
16.60 0.00/0.00%
Open 16.10
High 16.80
Low 16.10
Volume 1,590,000
Split-adjusted Price 16.60

Create Alert at: 15 17 18 ...
SHS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/26/2018 0.00 / 0.00% 16.10 16.80 16.10 16.60 16.70 16.60 1,590,000
9/25/2018 0.00 / 0.00% 16.60 16.90 16.50 16.60 16.70 16.60 1,911,600
9/24/2018 0.00 / 0.00% 16.80 16.80 16.30 16.60 16.51 16.60 1,366,800
9/21/2018 0.00 / 0.00% 16.90 17.00 16.30 16.60 16.56 16.60 1,507,200
9/20/2018 +0.30 / +1.84% 16.30 16.60 16.20 16.60 16.43 16.60 1,932,900
9/19/2018 -0.20 / -1.21% 16.60 16.60 16.10 16.30 16.38 16.30 1,457,800
9/18/2018 +0.30 / +1.85% 16.20 16.60 15.80 16.50 16.21 16.50 1,672,500
9/17/2018 +0.90 / +5.88% 15.30 16.30 15.20 16.20 15.83 16.20 3,189,800
9/14/2018 +0.20 / +1.32% 15.10 15.40 15.10 15.30 15.27 15.30 1,751,800
9/13/2018 +0.20 / +1.34% 15.00 15.30 14.90 15.10 15.16 15.10 1,331,800
9/12/2018 -0.20 / -1.32% 15.20 15.20 14.70 14.90 14.97 14.90 1,240,400
9/11/2018 +0.50 / +3.42% 14.70 15.10 14.50 15.10 14.88 15.10 1,359,200
9/10/2018 -0.20 / -1.35% 14.80 15.00 14.50 14.60 14.68 14.60 1,081,100
9/7/2018 +0.30 / +2.07% 14.50 14.80 14.40 14.80 14.59 14.80 1,050,100
9/6/2018 0.00 / 0.00% 14.50 14.60 14.30 14.50 14.49 14.50 1,664,307
9/5/2018 0.00 / 0.00% 14.50 14.70 14.20 14.50 14.50 14.50 1,247,300
9/4/2018 -0.70 / -4.61% 15.20 15.20 14.50 14.50 14.87 14.50 1,970,400
8/31/2018 -0.30 / -1.94% 15.50 15.70 15.20 15.20 15.32 15.20 1,299,700
8/30/2018 +0.10 / +0.65% 15.40 15.50 15.10 15.50 15.31 15.50 1,255,300
8/29/2018 -0.20 / -1.28% 15.60 15.60 15.30 15.40 15.40 15.40 1,241,400
8/28/2018 +0.20 / +1.30% 15.40 15.70 15.20 15.60 15.45 15.60 1,656,200
8/27/2018 +0.60 / +4.05% 14.70 15.40 14.60 15.40 15.07 15.40 2,855,100
8/24/2018 0.00 / 0.00% 14.80 14.90 14.50 14.80 14.71 14.80 973,800
8/23/2018 +0.10 / +0.68% 14.80 14.90 14.60 14.80 14.73 14.80 1,078,900
8/22/2018 -0.20 / -1.34% 14.40 15.10 14.20 14.70 14.93 14.70 1,110,400
8/21/2018 +0.40 / +2.76% 14.50 14.90 14.30 14.90 14.57 14.90 1,307,800
8/20/2018 -0.10 / -0.68% 14.60 14.60 14.30 14.50 14.46 14.50 1,073,300
8/17/2018 +0.10 / +0.69% 14.70 14.80 14.50 14.60 14.65 14.60 1,009,200
8/16/2018 0.00 / 0.00% 14.40 14.70 14.00 14.50 14.26 14.50 1,180,400
8/15/2018 -0.70 / -4.61% 15.20 15.40 14.50 14.50 14.89 14.50 1,491,700
SHS News
24/09 Market outlook positive for last week of September
20/09 Stocks up slightly on profit-taking
20/09 Stocks up slightly on profit-taking
24/08 VN stocks up for sixth straight day
16/08 VN-Index pulled down by large-cap stocks
Related Companies
Volume Price Change
AGR  334,430 3.85 -1.79%
APG  430,230 6.86 -0.58%
APS  36,300 3.00 -6.25%
BCG  1,137,500 6.58 -6.67%
BMS  6,400 6.30 1.61%
Market Update
Last updated at 3:12:01 PM
VN-INDEX 1,009.61 -1.13/-0.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.