Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2025	-0.20 / -1.39%	14.30	14.40	14.10	14.20	14.23	14.20	8,189,800
2/20/2025	+0.10 / +0.70%	14.20	14.50	14.20	14.40	14.33	14.40	12,270,100
2/19/2025	+0.10 / +0.70%	14.10	14.50	14.10	14.30	14.32	14.30	11,305,500
2/18/2025	+0.20 / +1.43%	13.90	14.30	13.70	14.20	14.15	14.20	14,374,700
2/17/2025	+0.30 / +2.19%	13.60	14.30	13.60	14.00	13.96	14.00	16,215,600
2/14/2025	+0.20 / +1.48%	13.50	13.90	13.50	13.70	13.71	13.70	18,910,300
2/13/2025	0.00 / 0.00%	12.80	13.60	12.70	13.50	13.49	13.50	6,473,600
2/12/2025	0.00 / 0.00%	12.20	13.80	12.20	13.50	13.62	13.50	6,739,200
2/11/2025	+0.10 / +0.75%	13.30	13.60	13.10	13.50	13.48	13.50	7,796,400
2/10/2025	-0.20 / -1.47%	13.50	13.70	13.30	13.40	13.50	13.40	12,905,500
2/7/2025	-0.10 / -0.73%	13.70	13.80	13.40	13.60	13.59	13.60	21,253,700
2/6/2025	0.00 / 0.00%	12.40	14.00	12.40	13.70	13.80	13.70	10,600,800
2/5/2025	-0.10 / -0.72%	13.10	13.90	12.60	13.70	13.68	13.70	6,779,900
2/4/2025	+0.90 / +6.98%	12.20	13.90	11.70	13.80	13.40	13.80	25,301,700
2/3/2025	+0.10 / +0.78%	12.60	13.10	12.60	12.90	12.85	12.90	14,910,100
1/24/2025	0.00 / 0.00%	11.60	12.90	11.60	12.80	12.72	12.80	5,763,601
1/23/2025	+0.40 / +3.23%	12.40	12.90	12.30	12.80	12.68	12.80	10,405,600
1/22/2025	0.00 / 0.00%	12.40	12.60	12.40	12.40	12.49	12.40	11,345,600
1/21/2025	+0.40 / +3.33%	11.90	12.70	11.30	12.40	12.41	12.40	15,145,100
1/20/2025	-0.20 / -1.64%	11.30	12.40	11.30	12.00	12.14	12.00	6,369,300
1/17/2025	+0.30 / +2.52%	11.80	12.20	11.80	12.20	12.01	12.20	4,889,900
1/16/2025	+0.30 / +2.59%	10.80	12.30	10.80	11.90	12.04	11.90	9,397,500
1/15/2025	+0.40 / +3.57%	10.10	11.70	10.10	11.60	11.49	11.60	23,080,600
1/14/2025	-0.20 / -1.75%	11.30	11.50	10.90	11.20	11.31	11.20	4,381,000
1/13/2025	0.00 / 0.00%	10.60	11.60	10.30	11.40	11.29	11.40	7,701,200
1/10/2025	-0.40 / -3.39%	11.60	11.90	10.80	11.40	11.64	11.40	7,514,000
1/9/2025	-0.20 / -1.67%	10.80	12.10	10.80	11.80	11.90	11.80	3,650,900
1/8/2025	0.00 / 0.00%	12.00	12.10	11.30	12.00	11.99	12.00	4,735,400
1/7/2025	-0.20 / -1.64%	12.10	12.40	11.00	12.00	12.12	12.00	4,942,300
1/6/2025	-0.30 / -2.40%	12.50	12.60	12.20	12.20	12.37	12.20	6,298,400

<<Previous 30 days

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate