Monday, October 26, 2020 2:05:47 PM - Markets open
VN-INDEX 966.21 +4.95/+0.51%
HNX-INDEX 140.87 -0.83/-0.59%
UPCOM-INDEX 63.70 -0.21/-0.33%
Saigon - Hanoi Securities Joint Stock Company (SHS : HNX)
Financials : Securities Company
13.50 0.00/0.00%
2:05:03 PM
Closing price on 10/26/2020
13.50 0.00/0.00%
Open 13.50
High 13.70
Low 13.50
Volume 1,964,800
Split-adjusted Price 13.50

Create Alert at: 12 14 15 ...
SHS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/26/2020 0.00 / 0.00% 13.50 13.70 13.50 13.50 13.56 13.50 1,964,800
10/23/2020 0.00 / 0.00% 13.50 13.70 13.40 13.50 13.55 13.50 1,865,000
10/22/2020 +0.10 / +0.75% 13.40 13.50 13.20 13.50 13.36 13.50 3,344,300
10/21/2020 -0.30 / -2.19% 13.80 14.20 13.40 13.40 13.71 13.40 6,713,200
10/20/2020 +0.10 / +0.74% 13.50 13.70 13.40 13.70 13.58 13.70 2,403,300
10/19/2020 0.00 / 0.00% 13.60 13.90 13.50 13.60 13.68 13.60 2,422,000
10/16/2020 0.00 / 0.00% 13.60 13.80 13.40 13.60 13.58 13.60 2,415,600
10/15/2020 +0.20 / +1.49% 13.40 13.80 13.40 13.60 13.62 13.60 3,795,500
10/14/2020 +0.20 / +1.52% 13.20 13.50 13.20 13.40 13.33 13.40 2,917,100
10/13/2020 -0.20 / -1.49% 13.40 13.40 13.10 13.20 13.27 13.20 2,051,500
10/12/2020 +0.20 / +1.52% 13.20 13.70 13.20 13.40 13.46 13.40 5,533,500
10/9/2020 +0.40 / +3.13% 12.80 13.20 12.80 13.20 13.02 13.20 4,123,100
10/8/2020 +0.20 / +1.59% 12.70 12.90 12.60 12.80 12.72 12.80 3,686,900
10/7/2020 -0.30 / -2.33% 12.90 13.00 12.60 12.60 12.84 12.60 3,818,275
10/6/2020 -0.10 / -0.77% 13.10 13.30 12.80 12.90 13.01 12.90 4,077,405
10/5/2020 +0.30 / +2.36% 12.70 13.20 12.70 13.00 13.09 13.00 3,896,100
10/2/2020 -0.10 / -0.78% 12.80 13.20 12.30 12.70 12.82 12.70 5,667,900
10/1/2020 +0.80 / +6.67% 12.00 13.10 12.00 12.80 12.69 12.80 7,759,000
9/30/2020 +0.10 / +0.84% 11.90 12.10 11.80 12.00 11.92 12.00 1,718,400
9/29/2020 -0.30 / -2.46% 12.20 12.40 11.90 11.90 12.12 11.90 2,811,200
9/28/2020 +0.30 / +2.52% 11.90 12.30 11.90 12.20 12.15 12.20 3,360,300
9/25/2020 0.00 / 0.00% 11.90 12.00 11.60 11.90 11.83 11.90 2,531,000
9/24/2020 -0.20 / -1.65% 12.00 12.10 11.80 11.90 11.94 11.90 2,518,700
9/23/2020 +0.10 / +0.83% 12.00 12.20 12.00 12.10 12.11 12.10 3,087,200
9/22/2020 +0.10 / +0.84% 12.10 12.10 11.80 12.00 11.97 12.00 4,641,501
9/21/2020 0.00 / 0.00% 12.00 12.30 11.90 11.90 12.11 11.90 4,246,100
9/18/2020 +0.10 / +0.85% 11.90 12.00 11.70 11.90 11.89 11.90 2,720,000
9/17/2020 0.00 / 0.00% 11.80 11.90 11.70 11.80 11.81 11.80 1,997,300
9/16/2020 -0.20 / -1.67% 12.00 12.10 11.80 11.80 11.87 11.80 4,150,700
9/15/2020 +0.50 / +4.35% 11.60 12.20 11.50 12.00 11.97 12.00 6,717,200
SHS News
08:54 SHS: Financial Statement Quarter 3/2020
22/09 SHS: Setting up Representative Office in Hai Phong
25/08 SHS: Resolution of Annual General Meeting 2020
24/08 SHS: Board Resolution
20/08 SHS: Reviewed financial statement 2020
Related Companies
Volume Price Change
AAS  964,600 6.90 1.47%
AGR  493,430 4.86 -1.82%
APG  743,460 10.10 -0.98%
APS  2,000 2.90 0.00%
ART  835,000 2.50 -3.85%
BMS  7,600 7.60 -8.43%
Market Update
Last updated at 2:05:03 PM
VN-INDEX 966.21 +4.95/+0.51%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.