Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2026	+0.50 / +2.73%	18.20	18.80	17.70	18.80	18.25	18.80	28,147,600
3/3/2026	+0.20 / +1.10%	18.10	19.10	18.00	18.30	18.54	18.30	13,297,100
3/2/2026	-0.80 / -4.23%	18.90	18.90	17.50	18.10	18.25	18.10	25,707,200
2/27/2026	-0.10 / -0.53%	19.00	19.30	18.80	18.90	19.06	18.90	13,604,600
2/26/2026	+0.20 / +1.06%	18.90	19.10	18.70	19.00	18.90	19.00	9,128,200
2/25/2026	-0.30 / -1.57%	19.10	19.30	18.80	18.80	18.98	18.80	14,413,100
2/24/2026	+0.30 / +1.60%	18.70	19.50	18.60	19.10	19.13	19.10	22,208,000
2/23/2026	+0.30 / +1.62%	18.70	18.80	18.40	18.80	18.65	18.80	7,336,400
2/13/2026	+0.20 / +1.09%	18.30	18.60	18.10	18.50	18.38	18.50	8,410,900
2/12/2026	0.00 / 0.00%	18.40	18.50	18.10	18.30	18.34	18.30	4,544,900
2/11/2026	+0.70 / +3.98%	17.60	18.40	17.50	18.30	18.07	18.30	7,962,700
2/10/2026	-0.10 / -0.56%	17.80	18.00	17.30	17.60	17.59	17.60	6,859,000
2/9/2026	-0.20 / -1.12%	18.40	18.40	17.70	17.70	17.97	17.70	10,148,900
2/6/2026	-0.90 / -4.79%	18.70	18.80	17.90	17.90	18.29	17.90	18,732,500
2/5/2026	-0.10 / -0.53%	19.20	19.30	18.60	18.80	18.81	18.80	9,806,400
2/4/2026	+0.20 / +1.07%	18.90	19.50	18.80	18.90	19.20	18.90	15,457,100
2/3/2026	-0.10 / -0.53%	18.90	19.10	18.70	18.70	18.87	18.70	15,820,900
2/2/2026	+0.10 / +0.53%	17.50	19.00	17.10	18.80	18.70	18.80	18,934,000
1/30/2026	+0.10 / +0.54%	18.50	19.00	18.50	18.70	18.74	18.70	14,025,300
1/29/2026	-0.10 / -0.53%	18.70	19.10	18.50	18.60	18.82	18.60	25,070,100
1/28/2026	-0.30 / -1.58%	19.00	19.20	18.60	18.70	18.83	18.70	11,283,800
1/27/2026	0.00 / 0.00%	18.60	19.20	17.30	19.00	19.03	19.00	7,524,200
1/26/2026	-0.50 / -2.56%	19.50	19.80	18.60	19.00	19.28	19.00	21,108,500
1/23/2026	+0.10 / +0.52%	19.40	20.00	19.40	19.50	19.68	19.50	21,579,500
1/22/2026	+0.30 / +1.57%	19.20	19.80	19.10	19.40	19.45	19.40	13,947,700
1/21/2026	-0.70 / -3.54%	19.90	19.90	18.80	19.10	19.21	19.10	28,568,200
1/20/2026	-0.40 / -1.98%	20.00	20.50	19.80	19.80	20.10	19.80	14,614,300
1/19/2026	0.00 / 0.00%	20.20	20.70	20.00	20.20	20.31	20.20	11,106,200
1/16/2026	-0.30 / -1.46%	20.50	20.80	19.90	20.20	20.29	20.20	18,144,100
1/15/2026	-0.30 / -1.44%	20.90	21.10	20.30	20.50	20.59	20.50	18,558,200

<<Previous 30 days

SHS News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering