Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2026	+0.20 / +1.27%	15.90	16.30	15.80	16.00	16.07	16.00	11,122,900
8/4/2026	+0.20 / +1.28%	15.80	15.90	15.50	15.80	15.67	15.80	8,525,900
8/3/2026	+0.40 / +2.63%	15.30	15.90	15.30	15.60	15.68	15.60	13,937,900
7/31/2026	-0.40 / -2.56%	15.70	15.90	15.20	15.20	15.43	15.20	8,803,800
7/30/2026	+0.60 / +4.00%	15.10	16.00	14.90	15.60	15.57	15.60	12,809,300
7/29/2026	0.00 / 0.00%	14.30	15.20	14.30	15.00	15.00	15.00	5,171,700
7/28/2026	+0.70 / +4.90%	13.10	15.40	13.00	15.00	14.78	15.00	16,082,400
7/27/2026	-0.90 / -5.92%	15.10	15.50	14.30	14.30	14.89	14.30	12,186,500
7/24/2026	-0.90 / -5.59%	16.10	16.20	15.10	15.20	15.54	15.20	10,693,500
7/23/2026	+0.70 / +4.55%	15.20	16.50	13.90	16.10	15.67	16.10	15,984,200
7/22/2026	+0.40 / +2.67%	15.00	15.80	15.00	15.40	15.35	15.40	16,244,400
7/21/2026	0.00 / 0.00%	15.00	15.60	14.60	15.00	15.17	15.00	13,090,700
7/20/2026	-1.40 / -8.54%	16.30	16.40	14.90	15.00	15.38	15.00	25,766,600
7/17/2026	-0.50 / -2.96%	16.80	17.10	16.40	16.40	16.64	16.40	6,264,100
7/16/2026	+0.10 / +0.60%	16.80	17.00	16.00	16.90	16.45	16.90	23,080,300
7/15/2026	-0.80 / -4.55%	17.60	17.70	16.70	16.80	17.11	16.80	13,231,000
7/14/2026	+0.10 / +0.57%	17.50	17.70	17.10	17.60	17.42	17.60	12,677,200
7/13/2026	-1.00 / -5.41%	18.50	18.50	17.10	17.50	17.81	17.50	30,052,300
7/10/2026	-0.60 / -3.14%	19.00	19.20	18.50	18.50	18.82	18.50	17,577,400
7/9/2026	-0.30 / -1.55%	19.40	19.50	19.00	19.10	19.19	19.10	12,196,200
7/8/2026	+0.10 / +0.52%	19.30	20.00	19.20	19.40	19.67	19.40	28,335,300
7/7/2026	+0.60 / +3.21%	18.70	19.30	18.40	19.30	18.93	19.30	10,450,500
7/6/2026	-0.60 / -3.11%	19.40	19.50	18.20	18.70	18.84	18.70	16,318,800
7/3/2026	+0.50 / +2.66%	18.90	19.60	18.70	19.30	19.18	19.30	25,623,003
7/2/2026	0.00 / 0.00%	18.90	19.10	18.70	18.80	18.87	18.80	9,900,201
7/1/2026	+0.30 / +1.62%	18.50	18.90	18.50	18.80	18.69	18.80	7,150,900
6/30/2026	+0.10 / +0.54%	18.40	19.00	18.20	18.50	18.68	18.50	13,265,600
6/29/2026	+0.20 / +1.10%	18.20	18.60	18.10	18.40	18.37	18.40	28,739,900
6/26/2026	0.00 / 0.00%	18.20	18.30	18.00	18.20	18.15	18.20	14,359,152
6/25/2026	-0.10 / -0.55%	18.20	18.50	18.10	18.20	18.24	18.20	4,442,826

<<Previous 30 days

SHS News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering