Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, September 14, 2025 8:06:53 PM - Markets open
VN-INDEX 1,667.26 +9.51/+0.57%
HNX-INDEX 276.51 +2.33/+0.85%
UPCOM-INDEX 110.09 -0.01/-0.01%
Southern Hydropower Joint Stock Company (SHP : HOSE)
Utilities : Conventional Electricity
36.50 -0.10/-0.27%
2:46:24 PM
Closing price on 9/6/2016
19.20 -0.10/-0.52%
Open 19.30
High 19.40
Low 19.20
Volume 4,700
Split-adjusted Price 9.27

Create Alert at: 34 38 40 ...
SHP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/6/2016 -0.10 / -0.52% 19.30 19.40 19.20 19.20 19.36 9.27 4,700
9/5/2016 -0.10 / -0.52% 19.40 19.40 19.20 19.30 19.32 9.32 21,690
9/1/2016 +0.30 / +1.57% 19.30 19.40 19.30 19.40 19.35 9.37 3,760
8/31/2016 0.00 / 0.00% 19.10 19.20 19.10 19.10 19.13 9.23 13,210
8/30/2016 0.00 / 0.00% 19.20 19.20 19.10 19.10 19.13 9.23 6,690
8/29/2016 0.00 / 0.00% 19.10 19.20 19.10 19.10 19.12 9.23 16,160
8/26/2016 0.00 / 0.00% 19.10 19.20 19.10 19.10 19.12 9.23 26,310
8/25/2016 +0.10 / +0.53% 19.00 19.10 19.00 19.10 19.03 9.23 7,040
8/24/2016 -0.20 / -1.04% 19.00 19.00 19.00 19.00 19.00 9.18 60
8/23/2016 +0.20 / +1.05% 19.00 19.20 19.00 19.20 19.10 9.27 7,800
8/22/2016 0.00 / 0.00% 19.00 19.20 19.00 19.00 19.03 9.18 34,990
8/19/2016 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 9.18 7,570
8/18/2016 +0.20 / +1.06% 19.10 19.20 19.00 19.00 19.08 9.18 2,590
8/17/2016 0.00 / 0.00% 18.80 18.80 18.80 18.80 18.80 9.08 10
8/16/2016 0.00 / 0.00% 18.70 18.80 18.70 18.80 18.75 9.08 2,000
8/15/2016 0.00 / 0.00% 19.60 19.60 18.80 18.80 19.05 9.08 210
8/12/2016 0.00 / 0.00% 19.00 19.00 18.80 18.80 18.90 9.08 15,050
8/11/2016 0.00 / 0.00% 19.00 19.00 18.80 18.80 18.91 9.08 4,970
8/10/2016 0.00 / 0.00% 18.80 19.00 18.80 18.80 18.86 9.08 16,010
8/9/2016 0.00 / 0.00% 18.80 18.80 18.80 18.80 18.80 9.08 9,490
8/8/2016 0.00 / 0.00% 18.70 18.80 18.70 18.80 18.70 9.08 6,140
8/5/2016 +0.10 / +0.53% 18.50 19.00 18.50 18.80 18.74 9.08 14,300
8/4/2016 -0.10 / -0.53% 18.80 19.10 18.50 18.70 18.78 9.03 5,750
8/3/2016 +0.10 / +0.53% 18.70 18.80 18.70 18.80 18.75 9.08 501,500
8/2/2016 -0.90 / -4.59% 19.50 19.50 18.70 18.70 19.10 9.03 280
8/1/2016 0.00 / 0.00% 19.60 19.60 19.60 19.60 19.60 9.47 60
7/29/2016 +0.10 / +0.51% 18.50 19.60 18.50 19.60 19.05 9.47 40
7/28/2016 0.00 / 0.00% 19.50 19.50 19.10 19.50 19.45 9.42 5,860
7/27/2016 0.00 / 0.00% 19.30 19.50 19.30 19.50 19.40 9.42 6,960
7/26/2016 0.00 / 0.00% 19.50 19.50 19.30 19.50 19.45 9.42 5,220
SHP News
28/04 SHP: Minutes & Resolution of the 2025 AGM
26/04 SHP: Change in personnel
24/04 SHP: Amendment and supplement documents of AGM 2025
24/04 SHP: Amended & supplemented documents of the AGM
22/04 SHP: BOD resolution dated April 21, 2025
Related Companies
Volume Price Change
AVC  100 54.00 -0.55%
BGE  2,448,400 5.70 -6.56%
BHA  200 25.20 0.00%
BSA  4,300 23.50 -0.84%
BTP  26,600 11.15 -0.45%
CHP  43,800 32.50 -0.15%
DNA  0 23.90 0.00%
DNC  2,000 55.00 1.85%
DNH  100 55.00 4.76%
DRL  1,700 53.50 -0.56%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,667.26 +9.51/+0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.