Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2015	0.00 / 0.00%	18.40	18.70	18.40	18.70	18.55	8.31	100
9/29/2015	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	8.31	0
9/28/2015	+0.10 / +0.54%	18.50	18.70	18.50	18.70	18.60	8.31	7,360
9/25/2015	0.00 / 0.00%	18.40	18.60	18.40	18.60	18.49	8.27	2,380
9/24/2015	+0.10 / +0.54%	18.60	18.60	18.60	18.60	18.60	8.27	10
9/23/2015	0.00 / 0.00%	18.40	19.60	18.30	18.50	18.39	8.22	11,530
9/22/2015	0.00 / 0.00%	18.40	18.50	18.40	18.50	18.46	8.22	3,250
9/21/2015	0.00 / 0.00%	18.30	18.60	18.30	18.50	18.37	8.22	13,230
9/18/2015	+0.20 / +1.09%	18.30	18.50	18.30	18.50	18.37	8.22	26,190
9/17/2015	-0.20 / -1.08%	18.30	18.30	18.30	18.30	18.30	8.14	5,020
9/16/2015	+0.10 / +0.54%	18.50	18.50	18.50	18.50	18.50	8.22	20
9/15/2015	-0.30 / -1.60%	19.40	19.40	18.40	18.40	18.40	8.18	20
9/14/2015	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	8.31	0
9/11/2015	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	8.31	0
9/10/2015	+0.20 / +1.08%	18.70	18.70	18.70	18.70	18.70	8.31	10
9/9/2015	+0.30 / +1.65%	18.30	18.60	18.30	18.50	18.45	8.22	63,900
9/8/2015	+0.10 / +0.55%	18.10	18.20	18.10	18.20	18.13	8.09	34,800
9/7/2015	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	8.05	1,500
9/4/2015	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	8.05	10,150
9/3/2015	-0.10 / -0.55%	18.20	18.20	18.10	18.10	18.15	8.05	79,270
9/1/2015	0.00 / 0.00%	17.20	18.20	17.20	18.20	18.20	8.09	20
8/31/2015	+0.10 / +0.55%	18.10	18.20	18.00	18.20	18.13	8.09	3,910
8/28/2015	0.00 / 0.00%	18.10	18.20	18.10	18.10	18.16	8.05	47,300
8/27/2015	+0.10 / +0.56%	18.10	18.20	18.10	18.10	18.13	8.05	18,690
8/26/2015	+0.20 / +1.12%	18.00	18.00	17.90	18.00	17.98	8.00	25,040
8/25/2015	-0.10 / -0.56%	17.90	18.00	17.80	17.80	17.89	7.91	58,130
8/24/2015	-0.20 / -1.10%	18.00	18.10	17.00	17.90	18.00	7.96	173,370
8/21/2015	-0.10 / -0.55%	18.10	18.20	18.00	18.10	18.18	8.05	126,920
8/20/2015	-0.10 / -0.55%	18.30	18.30	18.20	18.20	18.24	8.09	142,010
8/19/2015	0.00 / 0.00%	18.20	18.30	18.20	18.30	18.25	8.14	9,010

<<Previous 30 days Next 30 days>>

SHP News

28/04	SHP: Minutes & Resolution of the 2025 AGM
26/04	SHP: Change in personnel
24/04	SHP: Amendment and supplement documents of AGM 2025
24/04	SHP: Amended & supplemented documents of the AGM
22/04	SHP: BOD resolution dated April 21, 2025

More News

Related Companies

	Volume	Price	Change
AVC	500	52.70	-2.41%
BGE	0	5.70	0.00%
BHA	78,000	27.50	9.13%
BSA	1,100	23.40	0.00%
BTP	72,100	11.20	0.45%
CHP	22,000	32.55	0.15%
DNA	200	25.00	4.60%
DNC	100	60.50	10.00%
DNH	300	46.80	-14.91%
DRL	3,000	53.80	0.56%