Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2011	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	1.33	5,000
9/26/2011	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	1.33	3,000
9/23/2011	-0.40 / -9.09%	4.00	4.00	4.00	4.00	4.00	1.30	0
9/22/2011	+0.40 / +10.00%	4.00	4.40	4.00	4.40	4.03	1.43	7,500
9/21/2011	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	1.30	1,000
9/20/2011	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	1.36	0
9/19/2011	0.00 / 0.00%	4.00	4.30	4.00	4.30	4.20	1.39	11,500
9/16/2011	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	1.39	100
9/15/2011	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	1.36	5,000
9/14/2011	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	1.46	100
9/13/2011	+0.20 / +4.55%	4.10	4.60	4.10	4.60	4.11	1.49	5,100
9/12/2011	+0.30 / +7.32%	4.40	4.40	4.40	4.40	4.40	1.43	200
9/9/2011	-0.50 / -10.87%	4.90	4.90	4.10	4.10	4.14	1.33	5,200
9/8/2011	+0.10 / +2.22%	4.40	4.60	4.40	4.60	4.54	1.49	21,200
9/7/2011	+0.40 / +9.76%	4.40	4.50	4.40	4.50	4.43	1.46	300
9/6/2011	+0.10 / +2.50%	4.50	4.50	4.10	4.10	4.13	1.33	6,300
9/5/2011	-0.10 / -2.44%	4.40	4.50	4.00	4.00	4.46	1.30	7,100
9/1/2011	+0.20 / +5.13%	4.10	4.10	4.10	4.10	4.10	1.33	2,000
8/31/2011	-0.30 / -7.14%	3.90	3.90	3.90	3.90	3.90	1.26	400
8/30/2011	+0.30 / +7.69%	3.90	4.20	3.60	4.20	3.80	1.36	5,200
8/29/2011	+0.30 / +8.33%	3.90	3.90	3.90	3.90	3.90	1.26	100
8/26/2011	+0.40 / +10.81%	3.70	4.10	3.50	4.10	3.65	1.33	13,000
8/25/2011	-0.10 / -2.63%	3.90	3.90	3.70	3.70	3.84	1.20	11,700
8/24/2011	-0.30 / -7.32%	4.00	4.00	3.80	3.80	3.89	1.23	15,300
8/23/2011	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	1.33	6,000
8/22/2011	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	1.33	0
8/19/2011	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	1.33	0
8/18/2011	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	1.33	2,000
8/17/2011	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	1.33	1,000
8/16/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.30	15,000

<<Previous 30 days Next 30 days>>

SHP News

28/04	SHP: Minutes & Resolution of the 2025 AGM
26/04	SHP: Change in personnel
24/04	SHP: Amendment and supplement documents of AGM 2025
24/04	SHP: Amended & supplemented documents of the AGM
22/04	SHP: BOD resolution dated April 21, 2025

More News

Related Companies

	Volume	Price	Change
AVC	0	56.00	0.00%
BGE	698,100	5.60	-1.75%
BHA	4,700	24.70	1.23%
BSA	2,700	23.50	-0.84%
BTP	33,700	11.05	0.00%
CHP	19,000	32.50	-0.31%
DNA	0	25.00	0.00%
DNC	600	55.60	-9.74%
DNH	300	50.10	-3.65%
DRL	9,400	52.80	-0.94%