Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2025	+0.15 / +0.41%	36.55	36.70	36.55	36.70	36.61	36.70	4,200
9/23/2025	-0.10 / -0.27%	36.50	36.55	36.50	36.55	36.51	36.55	800
9/22/2025	+0.05 / +0.14%	37.80	37.80	36.55	36.65	36.69	36.65	9,300
9/19/2025	0.00 / 0.00%	36.60	36.65	36.60	36.60	36.63	36.60	1,800
9/18/2025	-0.10 / -0.27%	36.70	36.70	36.50	36.60	36.63	36.60	1,200
9/17/2025	+0.10 / +0.27%	37.00	37.00	36.65	36.70	36.70	36.70	8,700
9/16/2025	+0.10 / +0.27%	36.50	37.50	36.50	36.60	36.71	36.60	9,700
9/15/2025	0.00 / 0.00%	36.50	36.55	36.40	36.50	36.48	36.50	3,000
9/12/2025	-0.10 / -0.27%	36.70	36.70	36.50	36.50	36.50	36.50	5,900
9/11/2025	+0.15 / +0.41%	36.45	36.60	36.45	36.60	36.52	36.60	8,200
9/10/2025	+0.05 / +0.14%	36.50	36.50	36.40	36.45	36.45	36.45	5,300
9/9/2025	+0.05 / +0.14%	36.35	36.40	36.35	36.40	36.38	36.40	6,600
9/8/2025	+0.15 / +0.41%	36.45	36.45	36.20	36.35	36.35	36.35	8,900
9/5/2025	-0.10 / -0.28%	36.50	36.60	36.20	36.20	36.37	36.20	11,900
9/4/2025	+0.10 / +0.28%	36.20	36.50	34.20	36.30	35.83	36.30	28,500
9/3/2025	-0.10 / -0.28%	36.20	36.30	36.20	36.20	36.28	36.20	24,100
8/29/2025	+0.10 / +0.28%	36.15	36.45	36.00	36.30	36.11	36.30	11,500
8/28/2025	0.00 / 0.00%	36.25	36.25	36.15	36.20	36.19	36.20	17,100
8/27/2025	0.00 / 0.00%	36.20	36.25	36.20	36.20	36.21	36.20	10,000
8/26/2025	-0.05 / -0.14%	36.20	36.25	36.20	36.20	36.21	36.20	6,700
8/25/2025	0.00 / 0.00%	36.25	36.25	36.25	36.25	36.25	36.25	3,100
8/22/2025	+0.05 / +0.14%	36.25	36.25	36.20	36.25	36.24	36.25	25,400
8/21/2025	0.00 / 0.00%	36.45	36.45	36.20	36.20	36.25	36.20	2,100
8/20/2025	-0.10 / -0.28%	36.50	36.50	36.20	36.20	36.23	36.20	7,300
8/19/2025	-0.10 / -0.27%	36.25	36.40	36.20	36.30	36.26	36.30	3,000
8/18/2025	+0.15 / +0.41%	36.25	36.40	36.25	36.40	36.25	36.40	12,400
8/15/2025	0.00 / 0.00%	36.30	36.40	36.25	36.25	36.27	36.25	8,300
8/14/2025	0.00 / 0.00%	36.40	36.40	36.20	36.25	36.27	36.25	7,700
8/13/2025	0.00 / 0.00%	36.25	36.25	36.25	36.25	36.25	36.25	13,000
8/12/2025	-0.15 / -0.41%	36.35	36.35	36.25	36.25	36.29	36.25	14,400

<<Previous 30 days

SHP News

28/04	SHP: Minutes & Resolution of the 2025 AGM
26/04	SHP: Change in personnel
24/04	SHP: Amendment and supplement documents of AGM 2025
24/04	SHP: Amended & supplemented documents of the AGM
22/04	SHP: BOD resolution dated April 21, 2025

More News

Related Companies

	Volume	Price	Change
AVC	700	53.20	0.19%
BGE	0	5.50	0.00%
BHA	1,200	25.00	0.00%
BSA	1,000	24.30	3.85%
BTP	39,100	10.95	0.46%
CHP	54,000	32.20	-0.92%
DNA	0	25.00	0.00%
DNC	300	54.00	-1.82%
DNH	0	45.20	0.00%
DRL	5,000	52.60	0.00%