|
Closing price on 9/14/2011
|
|
| Open |
4.50 |
| High |
4.50 |
| Low |
4.50 |
| Volume |
100 |
| Split-adjusted Price |
1.46 |
|
|
SHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/14/2011
|
-0.10 / -2.17%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
1.46
|
100
|
|
|
9/13/2011
|
+0.20 / +4.55%
|
4.10
|
4.60
|
4.10
|
4.60
|
4.11
|
1.49
|
5,100
|
|
|
9/12/2011
|
+0.30 / +7.32%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
1.43
|
200
|
|
|
9/9/2011
|
-0.50 / -10.87%
|
4.90
|
4.90
|
4.10
|
4.10
|
4.14
|
1.33
|
5,200
|
|
|
9/8/2011
|
+0.10 / +2.22%
|
4.40
|
4.60
|
4.40
|
4.60
|
4.54
|
1.49
|
21,200
|
|
|
9/7/2011
|
+0.40 / +9.76%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.43
|
1.46
|
300
|
|
|
9/6/2011
|
+0.10 / +2.50%
|
4.50
|
4.50
|
4.10
|
4.10
|
4.13
|
1.33
|
6,300
|
|
|
9/5/2011
|
-0.10 / -2.44%
|
4.40
|
4.50
|
4.00
|
4.00
|
4.46
|
1.30
|
7,100
|
|
|
9/1/2011
|
+0.20 / +5.13%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
1.33
|
2,000
|
|
|
8/31/2011
|
-0.30 / -7.14%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1.26
|
400
|
|
|
8/30/2011
|
+0.30 / +7.69%
|
3.90
|
4.20
|
3.60
|
4.20
|
3.80
|
1.36
|
5,200
|
|
|
8/29/2011
|
+0.30 / +8.33%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1.26
|
100
|
|
|
8/26/2011
|
+0.40 / +10.81%
|
3.70
|
4.10
|
3.50
|
4.10
|
3.65
|
1.33
|
13,000
|
|
|
8/25/2011
|
-0.10 / -2.63%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.84
|
1.20
|
11,700
|
|
|
8/24/2011
|
-0.30 / -7.32%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.89
|
1.23
|
15,300
|
|
|
8/23/2011
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
1.33
|
6,000
|
|
|
8/22/2011
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
1.33
|
0
|
|
|
8/19/2011
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
1.33
|
0
|
|
|
8/18/2011
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
1.33
|
2,000
|
|
|
8/17/2011
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
1.33
|
1,000
|
|
|
8/16/2011
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
1.30
|
15,000
|
|
|
8/15/2011
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
1.30
|
5,000
|
|
|
8/12/2011
|
-0.20 / -4.88%
|
4.10
|
4.10
|
3.90
|
3.90
|
3.99
|
1.26
|
8,000
|
|
|
8/11/2011
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
1.33
|
5,000
|
|
|
8/10/2011
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
1.33
|
0
|
|
|
8/9/2011
|
0.00 / 0.00%
|
4.00
|
4.40
|
4.00
|
4.00
|
4.10
|
1.30
|
18,000
|
|
|
8/8/2011
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
1.30
|
20,500
|
|
|
8/5/2011
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.97
|
1.30
|
16,000
|
|
|
8/4/2011
|
+0.20 / +5.26%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
1.30
|
7,400
|
|
|
8/3/2011
|
+0.20 / +5.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.23
|
5,000
|
|
|