Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2011	0.00 / 0.00%	4.00	4.40	4.00	4.00	4.10	1.30	18,000
8/8/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.30	20,500
8/5/2011	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.97	1.30	16,000
8/4/2011	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	1.30	7,400
8/3/2011	+0.20 / +5.56%	3.80	3.80	3.80	3.80	3.80	1.23	5,000
8/2/2011	-0.30 / -7.69%	4.00	4.00	3.60	3.60	3.75	1.17	22,300
8/1/2011	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.99	1.26	7,600
7/29/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.30	800
7/28/2011	0.00 / 0.00%	4.40	4.40	4.00	4.00	4.07	1.30	16,900
7/27/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.30	10,200
7/26/2011	-0.30 / -6.98%	4.00	4.10	4.00	4.00	4.00	1.30	23,000
7/25/2011	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	1.39	0
7/22/2011	-0.40 / -8.51%	4.30	4.30	4.30	4.30	4.30	1.39	11,200
7/21/2011	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	1.52	0
7/20/2011	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	1.52	800
7/19/2011	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	1.52	0
7/18/2011	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	1.52	0
7/15/2011	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	1.52	0
7/14/2011	+0.40 / +9.30%	4.70	4.70	4.70	4.70	4.70	1.52	1,200
7/13/2011	-0.30 / -6.52%	4.30	4.30	4.30	4.30	4.30	1.39	0
7/12/2011	+0.40 / +9.52%	4.30	4.60	4.30	4.60	4.33	1.49	1,100
7/11/2011	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.36	700
7/8/2011	-0.40 / -8.70%	4.20	4.20	4.20	4.20	4.20	1.36	9,200
7/7/2011	-0.50 / -9.80%	4.60	4.60	4.60	4.60	4.60	1.49	100
7/6/2011	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	1.65	0
7/5/2011	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	1.65	0
7/4/2011	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	1.65	0
7/1/2011	+0.30 / +6.25%	5.10	5.10	5.10	5.10	5.10	1.65	100
6/30/2011	+0.30 / +6.67%	4.80	4.80	4.80	4.80	4.80	1.56	100
6/29/2011	-0.50 / -10.00%	4.50	4.50	4.50	4.50	4.50	1.46	1,000

<<Previous 30 days Next 30 days>>

SHP News

28/04	SHP: Minutes & Resolution of the 2025 AGM
26/04	SHP: Change in personnel
24/04	SHP: Amendment and supplement documents of AGM 2025
24/04	SHP: Amended & supplemented documents of the AGM
22/04	SHP: BOD resolution dated April 21, 2025

More News

Related Companies

	Volume	Price	Change
AVC	0	56.00	0.00%
BGE	698,100	5.60	-1.75%
BHA	4,700	24.70	1.23%
BSA	2,700	23.50	-0.84%
BTP	33,700	11.05	0.00%
CHP	19,000	32.50	-0.31%
DNA	0	25.00	0.00%
DNC	600	55.60	-9.74%
DNH	300	50.10	-3.65%
DRL	9,400	52.80	-0.94%