Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2021	-0.05 / -0.22%	22.45	22.45	22.45	22.45	22.45	15.40	900
8/18/2021	+0.10 / +0.45%	22.40	22.50	22.40	22.50	22.41	15.43	19,400
8/17/2021	+0.10 / +0.45%	22.40	22.40	22.40	22.40	22.40	15.36	1,400
8/16/2021	+0.30 / +1.36%	22.00	22.30	22.00	22.30	22.08	15.29	301,500
8/13/2021	+0.30 / +1.38%	22.00	22.00	21.80	22.00	22.00	15.09	4,400
8/12/2021	+0.30 / +1.40%	21.60	21.70	21.50	21.70	21.67	14.88	1,800
8/11/2021	-0.50 / -2.28%	22.00	22.00	21.35	21.40	21.62	14.68	326,100
8/10/2021	+0.15 / +0.69%	21.50	21.90	21.50	21.90	21.76	15.02	3,400
8/9/2021	0.00 / 0.00%	21.60	21.75	21.60	21.75	21.60	14.92	1,900
8/6/2021	+0.10 / +0.46%	21.70	21.75	21.60	21.75	21.60	14.92	8,100
8/5/2021	+0.25 / +1.17%	21.70	21.70	21.65	21.65	21.65	14.85	800
8/4/2021	-0.20 / -0.93%	21.70	21.70	21.40	21.40	21.59	14.68	4,400
8/3/2021	+0.10 / +0.47%	21.45	21.60	21.45	21.60	21.45	14.81	1,400
8/2/2021	0.00 / 0.00%	21.45	21.50	21.45	21.50	21.50	14.75	3,100
7/30/2021	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	14.75	7,000
7/29/2021	0.00 / 0.00%	21.45	21.50	21.45	21.50	21.45	14.75	2,100
7/28/2021	+0.50 / +2.38%	21.00	21.50	21.00	21.50	21.49	14.75	18,100
7/27/2021	-0.20 / -0.94%	21.00	21.00	21.00	21.00	21.00	14.40	100
7/26/2021	0.00 / 0.00%	21.30	21.30	21.20	21.20	21.20	14.54	2,700
7/23/2021	-0.20 / -0.93%	21.30	21.30	21.20	21.20	21.20	14.54	5,100
7/22/2021	-0.30 / -1.38%	21.10	21.50	21.10	21.40	21.33	14.68	4,500
7/21/2021	+0.20 / +0.93%	21.10	21.70	21.10	21.70	21.35	14.88	5,200
7/20/2021	-0.20 / -0.92%	21.50	21.50	20.70	21.50	21.18	14.75	210,200
7/19/2021	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	14.88	0
7/16/2021	+0.10 / +0.46%	21.60	21.70	21.10	21.70	21.46	14.88	124,600
7/15/2021	+0.10 / +0.47%	20.00	21.60	20.00	21.60	21.60	14.81	208,100
7/14/2021	-0.20 / -0.92%	20.70	21.50	20.60	21.50	20.99	14.75	9,100
7/13/2021	-0.25 / -1.14%	20.80	21.70	20.80	21.70	21.70	14.88	389,200
7/12/2021	+0.75 / +3.54%	21.00	21.95	20.00	21.95	20.56	15.05	23,400
7/9/2021	0.00 / 0.00%	21.00	21.30	21.00	21.20	21.23	14.54	6,500

<<Previous 30 days Next 30 days>>

SHP News

01/12	SHP: Quyết định của HĐQT về việc chốt ngày ĐKCC và thời gian thực hiện chi trả tạm ứng cổ tức năm 2023
04/11	SHP: BOD resolution dated November 01, 2024
26/09	SHP: Record date for the 2nd cash dividend payment in 2023
19/09	SHP: Plan for the 2nd cash dividend payment in 2023
30/07	SHP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%