Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2023	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	25.12	21,600
8/16/2023	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	25.12	10,302,003
8/15/2023	+0.05 / +0.17%	29.90	30.00	29.50	30.00	29.92	25.12	23,300
8/14/2023	-0.05 / -0.17%	28.65	30.00	28.65	29.95	29.95	25.08	44,200
8/11/2023	+0.20 / +0.67%	28.50	30.00	28.50	30.00	29.86	25.12	529,200
8/10/2023	+1.55 / +5.49%	28.35	29.80	28.35	29.80	29.61	24.95	180,800
8/9/2023	-0.25 / -0.88%	28.40	28.40	28.25	28.25	28.33	23.65	2,100
8/8/2023	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	23.86	1,300
8/7/2023	+0.10 / +0.35%	28.50	28.50	28.40	28.50	28.48	23.86	8,100
8/4/2023	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	23.78	0
8/3/2023	-0.10 / -0.35%	28.10	28.40	28.10	28.40	28.33	23.78	1,600
8/2/2023	+0.10 / +0.35%	28.40	28.50	28.40	28.50	28.45	23.86	25,200
8/1/2023	+0.10 / +0.35%	28.20	28.40	28.20	28.40	28.35	23.78	104,100
7/31/2023	-0.20 / -0.70%	28.15	28.50	28.15	28.30	28.32	23.69	8,700
7/28/2023	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	23.86	0
7/27/2023	+0.50 / +1.79%	27.70	28.50	27.70	28.50	28.10	23.86	200
7/26/2023	0.00 / 0.00%	28.00	28.50	28.00	28.00	28.38	23.44	25,700
7/25/2023	+0.35 / +1.27%	27.65	28.10	27.65	28.00	28.01	23.44	25,500
7/24/2023	-0.35 / -1.25%	27.30	28.00	27.10	27.65	27.72	23.15	9,200
7/21/2023	-0.10 / -0.36%	27.50	28.00	27.50	28.00	27.93	23.44	8,600
7/20/2023	+0.10 / +0.36%	28.10	28.10	28.10	28.10	28.10	23.53	400
7/19/2023	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	23.44	4,600
7/18/2023	+0.10 / +0.36%	27.55	28.00	27.55	28.00	27.76	23.44	1,200
7/17/2023	0.00 / 0.00%	28.00	28.00	27.90	27.90	27.94	23.36	7,900
7/14/2023	+0.45 / +1.64%	27.65	27.90	27.45	27.90	27.78	23.36	18,200
7/13/2023	+0.55 / +2.04%	26.80	27.60	26.80	27.45	27.46	22.98	12,500
7/12/2023	+0.10 / +0.37%	26.80	26.95	26.80	26.90	26.90	22.52	4,500
7/11/2023	0.00 / 0.00%	26.90	26.90	26.75	26.80	26.79	22.44	76,300
7/10/2023	-0.20 / -0.74%	27.00	27.00	26.80	26.80	26.90	22.44	29,100
7/7/2023	+0.10 / +0.37%	26.80	27.00	26.80	27.00	26.90	22.61	23,000

<<Previous 30 days Next 30 days>>

SHP News

28/04	SHP: Minutes & Resolution of the 2025 AGM
26/04	SHP: Change in personnel
24/04	SHP: Amendment and supplement documents of AGM 2025
24/04	SHP: Amended & supplemented documents of the AGM
22/04	SHP: BOD resolution dated April 21, 2025

More News

Related Companies

	Volume	Price	Change
AVC	200	54.70	-0.91%
BGE	4,693,500	6.20	6.90%
BHA	2,700	24.80	-0.80%
BSA	0	23.20	0.00%
BTP	54,200	11.35	-1.30%
CHP	157,500	34.10	0.00%
DNA	0	26.20	0.00%
DNC	0	57.70	0.00%
DNH	0	55.60	0.00%
DRL	14,200	56.60	-0.70%