Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, October 21, 2024 10:27:00 AM
-
Markets open
VN-INDEX
1,285.73
+0.27/+0.02%
HNX-INDEX
228.21
-1.00/-0.44%
UPCOM-INDEX
92.53
-0.17/-0.18%
Southern Hydropower Joint Stock Company (SHP : HOSE)
Utilities
:
Conventional Electricity
34.50
0.00/0.00%
10:25:00 AM
Closing price on 8/14/2019
23.20
-0.30/-1.28%
Open
23.20
High
23.20
Low
23.20
Volume
50
Split-adjusted Price
13.43
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
32
36
38
...
SHP Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
8/14/2019
-0.30 / -1.28%
23.20
23.20
23.20
23.20
23.20
13.43
50
8/13/2019
0.00 / 0.00%
23.50
23.50
23.50
23.50
23.50
13.60
0
8/12/2019
0.00 / 0.00%
23.50
23.50
23.50
23.50
23.50
13.60
0
8/9/2019
+0.45 / +1.95%
23.50
23.50
23.50
23.50
23.50
13.60
4,000
8/8/2019
-0.90 / -3.76%
24.00
24.00
23.05
23.05
23.53
13.34
530
8/7/2019
0.00 / 0.00%
23.95
23.95
23.95
23.95
23.95
13.86
0
8/6/2019
0.00 / 0.00%
23.95
23.95
23.95
23.95
23.95
13.86
0
8/5/2019
+0.95 / +4.13%
23.95
23.95
23.95
23.95
23.95
13.86
10
8/2/2019
-0.85 / -3.56%
23.00
23.00
23.00
23.00
23.00
13.31
500
8/1/2019
0.00 / 0.00%
23.85
23.85
23.85
23.85
23.85
13.81
0
7/31/2019
+0.40 / +1.71%
23.85
23.85
23.85
23.85
23.85
13.81
2,000
7/30/2019
+0.45 / +1.96%
23.20
23.45
23.20
23.45
23.33
13.57
2,000
7/29/2019
0.00 / 0.00%
23.00
23.00
23.00
23.00
23.00
13.31
0
7/26/2019
+0.50 / +2.22%
23.00
23.00
23.00
23.00
23.00
13.31
750
7/25/2019
-0.50 / -2.17%
22.90
22.90
22.50
22.50
22.70
13.02
510
7/24/2019
0.00 / 0.00%
23.00
23.00
23.00
23.00
23.00
13.31
0
7/23/2019
0.00 / 0.00%
23.00
23.00
23.00
23.00
23.00
13.31
0
7/22/2019
-0.20 / -0.86%
23.20
23.20
23.00
23.00
23.16
13.31
1,770
7/19/2019
0.00 / 0.00%
23.20
23.20
23.20
23.20
23.20
13.43
0
7/18/2019
0.00 / 0.00%
23.20
23.20
23.20
23.20
23.20
13.43
0
7/17/2019
0.00 / 0.00%
23.20
23.20
23.20
23.20
23.20
13.43
0
7/16/2019
0.00 / 0.00%
23.20
23.20
23.20
23.20
23.20
13.43
0
7/15/2019
0.00 / 0.00%
23.20
23.20
23.20
23.20
23.20
13.43
0
7/12/2019
0.00 / 0.00%
23.20
23.20
23.20
23.20
23.20
13.43
0
7/11/2019
0.00 / 0.00%
23.20
23.20
23.20
23.20
23.20
13.43
0
7/10/2019
+0.05 / +0.22%
23.20
23.20
23.20
23.20
23.20
13.43
300
7/9/2019
0.00 / 0.00%
23.15
23.15
23.15
23.15
23.15
13.40
0
7/8/2019
+0.05 / +0.22%
23.15
23.15
23.15
23.15
23.15
13.40
30
7/5/2019
+0.05 / +0.22%
23.10
23.10
23.10
23.10
23.10
13.37
10
7/4/2019
0.00 / 0.00%
23.05
23.05
23.05
23.05
23.05
13.34
0
<<Previous 30 days
Next 30 days>>
SHP News
01/12
SHP: Quyết định của HĐQT về việc chốt ngày ĐKCC và thời gian thực hiện chi trả tạm ứng cổ tức năm 2023
26/09
SHP: Record date for the 2nd cash dividend payment in 2023
19/09
SHP: Plan for the 2nd cash dividend payment in 2023
30/07
SHP: Change in personnel
22/07
SHP: Resolution on the AGM 2024
More News
Related Companies
Volume
Price
Change
AVC
1,100
55.00
1.66%
BGE
74,700
10.80
-1.82%
BHA
0
21.00
0.00%
BSA
200
22.20
0.00%
BTP
1,100
12.75
0.00%
CHP
18,700
32.90
0.30%
DNA
0
23.80
0.00%
DNC
0
71.30
0.00%
Utilities
>
Conventional Electricity
Market Update
HOSE
HNX
UPCOM
World
Last updated at
10:25:00 AM
VN-INDEX
1,285.73
+0.27/+0.02%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.