Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2022	+0.35 / +1.29%	27.15	27.50	27.15	27.50	27.19	21.52	50,000
7/29/2022	+0.15 / +0.56%	27.00	27.20	27.00	27.15	27.04	21.25	30,600
7/28/2022	0.00 / 0.00%	27.00	27.05	26.90	27.00	26.98	21.13	35,400
7/27/2022	0.00 / 0.00%	27.05	27.05	27.00	27.00	27.00	21.13	17,300
7/26/2022	-0.10 / -0.37%	27.10	27.10	27.00	27.00	27.04	21.13	16,500
7/25/2022	-0.10 / -0.37%	27.20	27.20	27.00	27.10	27.10	21.21	12,500
7/22/2022	+0.10 / +0.37%	27.00	27.20	27.00	27.20	27.12	21.29	7,600
7/21/2022	-0.35 / -1.28%	27.35	27.35	27.10	27.10	27.12	21.21	14,200
7/20/2022	+0.10 / +0.37%	28.00	28.00	27.20	27.45	27.34	21.48	13,100
7/19/2022	+0.15 / +0.55%	27.20	27.50	27.05	27.35	27.13	21.40	13,400
7/18/2022	0.00 / 0.00%	28.40	28.40	27.20	27.20	27.49	21.29	1,900
7/15/2022	+0.05 / +0.18%	27.40	27.40	27.00	27.20	27.11	21.29	12,000
7/14/2022	+0.15 / +0.56%	27.50	27.50	27.15	27.15	27.22	21.25	2,800
7/13/2022	+0.10 / +0.37%	26.90	27.00	26.90	27.00	26.99	21.13	61,700
7/12/2022	+0.30 / +1.13%	26.50	26.90	26.50	26.90	26.72	21.05	6,100
7/11/2022	-0.15 / -0.56%	26.60	26.60	26.60	26.60	26.60	20.82	2,500
7/8/2022	-0.25 / -0.93%	27.00	27.00	26.75	26.75	26.79	20.93	1,300
7/7/2022	-0.10 / -0.37%	27.00	27.00	27.00	27.00	27.00	21.13	1,500
7/6/2022	+0.20 / +0.74%	27.60	27.60	27.10	27.10	27.24	21.21	16,300
7/5/2022	-0.30 / -1.06%	28.00	28.20	27.00	27.90	27.71	21.05	4,300
7/4/2022	+0.20 / +0.71%	28.30	28.40	28.00	28.20	28.22	21.28	31,600
7/1/2022	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	21.13	0
6/30/2022	+0.40 / +1.45%	27.60	28.00	27.60	28.00	27.71	21.13	18,700
6/29/2022	0.00 / 0.00%	27.90	27.90	27.60	27.60	27.61	20.82	7,500
6/28/2022	-0.15 / -0.54%	27.75	27.75	27.60	27.60	27.66	20.82	11,900
6/27/2022	+0.05 / +0.18%	27.55	27.90	27.55	27.75	27.78	20.94	4,000
6/24/2022	-0.05 / -0.18%	27.65	27.70	27.65	27.70	27.67	20.90	300
6/23/2022	+0.60 / +2.21%	27.50	27.90	27.50	27.75	27.81	20.94	25,100
6/22/2022	-0.15 / -0.55%	27.30	27.50	27.15	27.15	27.36	20.49	23,000
6/21/2022	-0.20 / -0.73%	27.40	27.40	27.20	27.30	27.35	20.60	15,000

<<Previous 30 days Next 30 days>>

SHP News

01/12	SHP: Quyết định của HĐQT về việc chốt ngày ĐKCC và thời gian thực hiện chi trả tạm ứng cổ tức năm 2023
04/11	SHP: BOD resolution dated November 01, 2024
26/09	SHP: Record date for the 2nd cash dividend payment in 2023
19/09	SHP: Plan for the 2nd cash dividend payment in 2023
30/07	SHP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%