Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2013	0.00 / 0.00%	8.00	8.00	7.90	7.90	7.96	2.83	35,800
7/2/2013	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.83	0
7/1/2013	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.83	10,000
6/28/2013	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	2.83	200
6/27/2013	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	2.80	1,200
6/26/2013	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	2.76	1,000
6/25/2013	-0.30 / -3.75%	7.80	7.80	7.70	7.70	7.72	2.76	13,300
6/24/2013	+0.20 / +2.56%	7.80	8.00	7.80	8.00	7.90	2.87	200
6/21/2013	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.80	0
6/20/2013	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.80	6,200
6/19/2013	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	2.80	1,000
6/18/2013	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.83	0
6/17/2013	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.83	0
6/14/2013	+0.20 / +2.56%	7.80	8.00	7.80	8.00	7.88	2.87	8,100
6/13/2013	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	2.80	4,300
6/12/2013	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.83	2.83	3,000
6/11/2013	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.80	0
6/10/2013	+0.10 / +1.30%	7.30	8.00	7.20	7.80	7.76	2.80	24,200
6/7/2013	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	2.76	0
6/6/2013	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	2.76	100
6/5/2013	+0.10 / +1.32%	7.70	7.70	7.70	7.70	7.70	2.76	1,600
6/4/2013	-0.50 / -6.17%	7.90	7.90	7.60	7.60	7.66	2.72	6,300
6/3/2013	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	2.90	0
5/31/2013	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	2.90	0
5/30/2013	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	2.90	0
5/29/2013	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	2.90	300
5/28/2013	0.00 / 0.00%	7.90	8.00	7.90	8.00	7.95	2.87	200
5/27/2013	0.00 / 0.00%	8.00	8.00	7.60	8.00	7.98	2.87	2,700
5/24/2013	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	2.87	1,000
5/23/2013	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	2.83	10,000

<<Previous 30 days Next 30 days>>

SHP News

28/04	SHP: Minutes & Resolution of the 2025 AGM
26/04	SHP: Change in personnel
24/04	SHP: Amendment and supplement documents of AGM 2025
24/04	SHP: Amended & supplemented documents of the AGM
22/04	SHP: BOD resolution dated April 21, 2025

More News

Related Companies

	Volume	Price	Change
AVC	0	56.00	0.00%
BGE	698,100	5.60	-1.75%
BHA	4,700	24.70	1.23%
BSA	2,700	23.50	-0.84%
BTP	33,700	11.05	0.00%
CHP	19,000	32.50	-0.31%
DNA	0	25.00	0.00%
DNC	600	55.60	-9.74%
DNH	300	50.10	-3.65%
DRL	9,400	52.80	-0.94%