Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2016	+0.10 / +0.51%	18.50	19.60	18.50	19.60	19.05	9.47	40
7/28/2016	0.00 / 0.00%	19.50	19.50	19.10	19.50	19.45	9.42	5,860
7/27/2016	0.00 / 0.00%	19.30	19.50	19.30	19.50	19.40	9.42	6,960
7/26/2016	0.00 / 0.00%	19.50	19.50	19.30	19.50	19.45	9.42	5,220
7/25/2016	+0.30 / +1.56%	19.30	19.50	19.30	19.50	19.48	9.42	46,520
7/22/2016	-0.10 / -0.52%	19.00	19.30	19.00	19.20	19.13	9.27	3,200
7/21/2016	+0.30 / +1.58%	19.00	19.30	18.90	19.30	19.15	9.32	21,670
7/20/2016	-0.30 / -1.55%	18.90	19.00	18.90	19.00	19.00	9.18	27,740
7/19/2016	+0.20 / +1.05%	19.20	19.50	19.10	19.30	19.28	9.32	8,120
7/18/2016	+0.10 / +0.53%	19.00	19.10	19.00	19.10	19.05	9.23	26,010
7/15/2016	0.00 / 0.00%	19.00	19.10	19.00	19.00	19.04	9.18	12,710
7/14/2016	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	9.18	0
7/13/2016	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	9.18	38,890
7/12/2016	0.00 / 0.00%	19.00	19.00	18.70	19.00	18.98	9.18	40,730
7/11/2016	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	9.18	54,130
7/8/2016	+0.20 / +1.06%	19.00	19.00	19.00	19.00	19.00	9.18	17,900
7/7/2016	+0.20 / +1.08%	18.60	18.80	18.60	18.80	18.70	9.08	2,650
7/6/2016	0.00 / 0.00%	18.60	18.60	18.50	18.60	18.59	8.98	8,660
7/5/2016	0.00 / 0.00%	18.70	18.70	18.60	18.60	18.65	8.98	1,240
7/4/2016	-0.40 / -2.11%	18.70	18.70	18.60	18.60	18.70	8.98	5,300
7/1/2016	+0.30 / +1.60%	18.70	19.00	18.70	19.00	18.91	9.18	45,480
6/30/2016	+0.20 / +1.08%	18.50	18.70	18.50	18.70	18.68	9.03	18,630
6/29/2016	-0.10 / -0.54%	18.50	18.50	18.50	18.50	18.50	8.94	760
6/28/2016	+0.10 / +0.54%	18.40	18.80	18.40	18.60	18.72	8.98	21,370
6/27/2016	0.00 / 0.00%	18.50	18.50	18.40	18.50	18.45	8.94	8,510
6/24/2016	-0.10 / -0.54%	18.60	18.60	18.40	18.50	18.48	8.94	31,600
6/23/2016	-1.50 / -7.46%	18.60	18.60	18.50	18.60	18.56	8.98	73,180
6/22/2016	+0.20 / +1.01%	19.80	20.20	19.80	20.10	20.04	8.94	50,820
6/21/2016	+0.10 / +0.51%	19.80	19.90	19.70	19.90	19.85	8.85	31,380
6/20/2016	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	8.80	41,400

<<Previous 30 days Next 30 days>>

SHP News

28/04	SHP: Minutes & Resolution of the 2025 AGM
26/04	SHP: Change in personnel
24/04	SHP: Amendment and supplement documents of AGM 2025
24/04	SHP: Amended & supplemented documents of the AGM
22/04	SHP: BOD resolution dated April 21, 2025

More News

Related Companies

	Volume	Price	Change
AVC	100	54.00	-0.55%
BGE	2,448,400	5.70	-6.56%
BHA	200	25.20	0.00%
BSA	4,300	23.50	-0.84%
BTP	26,600	11.15	-0.45%
CHP	43,800	32.50	-0.15%
DNA	0	23.90	0.00%
DNC	2,000	55.00	1.85%
DNH	100	55.00	4.76%
DRL	1,700	53.50	-0.56%