Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2014	+0.30 / +2.31%	13.00	13.40	13.00	13.30	13.30	5.19	17,140
7/28/2014	-0.70 / -5.11%	13.60	13.60	13.00	13.00	13.25	5.07	79,930
7/25/2014	-0.10 / -0.72%	13.90	13.90	13.60	13.70	13.71	5.35	107,990
7/24/2014	-0.10 / -0.72%	13.60	13.90	13.60	13.80	13.77	5.38	58,960
7/23/2014	0.00 / 0.00%	14.00	14.00	13.80	13.90	13.90	5.42	270,980
7/22/2014	+0.10 / +0.72%	14.20	14.20	13.90	13.90	14.04	5.42	141,350
7/21/2014	+13.80 / +0.00%	14.40	14.40	13.50	13.80	14.00	5.38	507,680
7/11/2014	+0.50 / +4.07%	12.80	12.80	12.70	12.80	12.75	4.99	31,300
7/10/2014	-0.10 / -0.81%	12.40	12.40	12.30	12.30	12.31	4.80	842
7/9/2014	+0.20 / +1.64%	12.20	12.40	12.10	12.40	12.23	4.84	8,000
7/8/2014	0.00 / 0.00%	12.10	12.40	12.10	12.20	12.22	4.76	44,500
7/7/2014	+0.20 / +1.67%	12.10	12.20	12.10	12.20	12.11	4.76	46,500
7/4/2014	0.00 / 0.00%	12.00	12.10	12.00	12.10	12.01	4.72	36,000
7/3/2014	+0.10 / +0.83%	12.10	12.10	12.00	12.10	12.05	4.72	9,000
7/2/2014	0.00 / 0.00%	12.20	12.20	12.00	12.00	12.01	4.68	15,900
7/1/2014	+0.20 / +1.69%	12.00	12.00	12.00	12.00	12.00	4.68	500
6/30/2014	-0.30 / -2.48%	12.00	12.00	11.80	11.80	11.91	4.60	9,000
6/27/2014	+0.20 / +1.67%	12.00	12.20	12.00	12.20	12.14	4.76	9,600
6/26/2014	-0.20 / -1.64%	12.00	12.00	12.00	12.00	12.00	4.68	1,000
6/25/2014	+0.10 / +0.83%	12.20	12.20	12.20	12.20	12.20	4.76	5,200
6/24/2014	+0.10 / +0.83%	12.10	12.20	12.10	12.10	12.15	4.72	4,600
6/23/2014	0.00 / 0.00%	12.10	12.10	12.00	12.00	12.00	4.68	7,943
6/20/2014	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	4.68	11,000
6/19/2014	-0.10 / -0.83%	12.10	12.10	12.00	12.00	12.00	4.68	42,400
6/18/2014	0.00 / 0.00%	12.10	12.20	12.10	12.10	12.15	4.72	4,500
6/17/2014	+0.10 / +0.83%	12.00	12.10	12.00	12.10	12.02	4.72	6,000
6/16/2014	0.00 / 0.00%	12.00	12.10	12.00	12.00	12.00	4.68	5,600
6/13/2014	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	4.68	8,000
6/12/2014	0.00 / 0.00%	12.00	12.10	12.00	12.00	12.00	4.68	93,900
6/11/2014	+0.20 / +1.69%	12.00	12.00	11.90	12.00	11.98	4.68	25,900

<<Previous 30 days Next 30 days>>

SHP News

28/04	SHP: Minutes & Resolution of the 2025 AGM
26/04	SHP: Change in personnel
24/04	SHP: Amendment and supplement documents of AGM 2025
24/04	SHP: Amended & supplemented documents of the AGM
22/04	SHP: BOD resolution dated April 21, 2025

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	-1.41%
BGE	0	5.70	0.00%
BHA	1,600	24.70	5.56%
BSA	200	23.70	0.00%
BTP	10,900	11.20	0.00%
CHP	11,900	32.55	0.00%
DNA	0	25.50	0.00%
DNC	2,100	56.00	-7.44%
DNH	200	51.00	2.41%
DRL	6,400	53.30	-0.19%