Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2012	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	1.90	0
7/25/2012	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.32	1.90	6,100
7/24/2012	+0.20 / +4.00%	5.40	5.40	5.20	5.20	5.23	1.86	1,200
7/23/2012	-0.20 / -3.85%	5.70	5.70	5.00	5.00	5.35	1.79	200
7/20/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	1.86	100
7/19/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	1.86	0
7/18/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	1.86	0
7/17/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	1.86	1,000
7/16/2012	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.20	1.86	4,100
7/13/2012	+0.40 / +8.16%	5.40	5.40	5.20	5.30	5.24	1.90	3,200
7/12/2012	-0.50 / -9.26%	5.30	5.30	4.90	4.90	5.23	1.76	37,300
7/11/2012	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	1.94	4,000
7/10/2012	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	1.90	3,000
7/9/2012	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	1.90	15,500
7/6/2012	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	1.86	8,900
7/5/2012	-0.40 / -7.27%	5.30	5.30	5.10	5.10	5.20	1.83	8,000
7/4/2012	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.49	1.97	10,700
7/3/2012	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.46	1.97	1,300
7/2/2012	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.40	1.94	5,100
6/29/2012	+0.20 / +3.77%	5.10	5.50	5.10	5.50	5.50	1.97	20,400
6/28/2012	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	1.90	9,000
6/27/2012	-0.10 / -1.82%	5.10	5.60	5.10	5.40	5.40	1.94	4,500
6/26/2012	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	1.97	10,000
6/25/2012	+0.20 / +3.64%	5.60	5.70	5.50	5.70	5.53	2.04	3,900
6/22/2012	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.51	1.97	11,000
6/21/2012	0.00 / 0.00%	5.10	5.50	5.10	5.50	5.50	1.97	33,100
6/20/2012	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.47	1.97	10,000
6/19/2012	0.00 / 0.00%	5.20	5.80	5.20	5.50	5.51	1.97	7,700
6/18/2012	0.00 / 0.00%	5.70	5.70	5.50	5.50	5.70	1.97	6,500
6/15/2012	+0.40 / +7.55%	5.20	5.70	5.20	5.70	5.50	2.04	14,500

<<Previous 30 days Next 30 days>>

SHP News

28/04	SHP: Minutes & Resolution of the 2025 AGM
26/04	SHP: Change in personnel
24/04	SHP: Amendment and supplement documents of AGM 2025
24/04	SHP: Amended & supplemented documents of the AGM
22/04	SHP: BOD resolution dated April 21, 2025

More News

Related Companies

	Volume	Price	Change
AVC	0	56.00	0.00%
BGE	698,100	5.60	-1.75%
BHA	4,700	24.70	1.23%
BSA	2,700	23.50	-0.84%
BTP	33,700	11.05	0.00%
CHP	19,000	32.50	-0.31%
DNA	0	25.00	0.00%
DNC	600	55.60	-9.74%
DNH	300	50.10	-3.65%
DRL	9,400	52.80	-0.94%