Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2023	-0.35 / -1.25%	27.30	28.00	27.10	27.65	27.72	23.15	9,200
7/21/2023	-0.10 / -0.36%	27.50	28.00	27.50	28.00	27.93	23.44	8,600
7/20/2023	+0.10 / +0.36%	28.10	28.10	28.10	28.10	28.10	23.53	400
7/19/2023	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	23.44	4,600
7/18/2023	+0.10 / +0.36%	27.55	28.00	27.55	28.00	27.76	23.44	1,200
7/17/2023	0.00 / 0.00%	28.00	28.00	27.90	27.90	27.94	23.36	7,900
7/14/2023	+0.45 / +1.64%	27.65	27.90	27.45	27.90	27.78	23.36	18,200
7/13/2023	+0.55 / +2.04%	26.80	27.60	26.80	27.45	27.46	22.98	12,500
7/12/2023	+0.10 / +0.37%	26.80	26.95	26.80	26.90	26.90	22.52	4,500
7/11/2023	0.00 / 0.00%	26.90	26.90	26.75	26.80	26.79	22.44	76,300
7/10/2023	-0.20 / -0.74%	27.00	27.00	26.80	26.80	26.90	22.44	29,100
7/7/2023	+0.10 / +0.37%	26.80	27.00	26.80	27.00	26.90	22.61	23,000
7/6/2023	-0.10 / -0.37%	27.45	27.50	26.85	26.90	27.08	22.52	24,600
7/5/2023	-0.55 / -2.00%	27.50	27.50	26.80	27.00	27.03	22.61	36,200
7/4/2023	-0.10 / -0.36%	27.50	27.65	27.00	27.55	27.11	23.07	62,500
7/3/2023	+0.05 / +0.18%	27.70	27.70	27.50	27.65	27.62	23.15	6,000
6/30/2023	+0.10 / +0.35%	28.60	28.60	28.50	28.60	28.59	23.11	7,000
6/29/2023	-0.25 / -0.87%	28.80	28.80	28.50	28.50	28.58	23.03	1,900
6/28/2023	-0.05 / -0.17%	28.80	28.80	28.60	28.75	28.78	23.23	4,400
6/27/2023	+0.20 / +0.70%	28.80	28.80	28.60	28.80	28.71	23.27	2,200
6/26/2023	+0.20 / +0.70%	28.40	28.60	28.40	28.60	28.47	23.11	8,100
6/23/2023	-0.10 / -0.35%	28.50	28.50	28.40	28.40	28.41	22.95	4,300
6/22/2023	0.00 / 0.00%	28.45	28.50	28.45	28.50	28.49	23.03	600
6/21/2023	+0.30 / +1.06%	28.30	28.50	28.30	28.50	28.37	23.03	33,300
6/20/2023	0.00 / 0.00%	28.20	28.20	28.10	28.20	28.19	22.79	13,900
6/19/2023	-0.05 / -0.18%	28.25	28.25	28.10	28.20	28.22	22.79	33,200
6/16/2023	0.00 / 0.00%	28.10	28.80	28.10	28.25	28.25	22.83	109,300
6/15/2023	0.00 / 0.00%	28.10	28.25	28.10	28.25	28.20	22.83	25,900
6/14/2023	-0.05 / -0.18%	28.30	28.30	28.20	28.25	28.27	22.83	24,200
6/13/2023	0.00 / 0.00%	28.50	28.50	28.30	28.30	28.31	22.87	12,100

<<Previous 30 days Next 30 days>>

SHP News

28/04	SHP: Minutes & Resolution of the 2025 AGM
26/04	SHP: Change in personnel
24/04	SHP: Amendment and supplement documents of AGM 2025
24/04	SHP: Amended & supplemented documents of the AGM
22/04	SHP: BOD resolution dated April 21, 2025

More News

Related Companies

	Volume	Price	Change
AVC	200	54.70	-0.91%
BGE	4,693,500	6.20	6.90%
BHA	2,700	24.80	-0.80%
BSA	0	23.20	0.00%
BTP	54,200	11.35	-1.30%
CHP	157,500	34.10	0.00%
DNA	0	26.20	0.00%
DNC	0	57.70	0.00%
DNH	0	55.60	0.00%
DRL	14,200	56.60	-0.70%