Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2022	+0.10 / +0.37%	28.00	28.00	27.20	27.45	27.34	22.72	13,100
7/19/2022	+0.15 / +0.55%	27.20	27.50	27.05	27.35	27.13	22.64	13,400
7/18/2022	0.00 / 0.00%	28.40	28.40	27.20	27.20	27.49	22.51	1,900
7/15/2022	+0.05 / +0.18%	27.40	27.40	27.00	27.20	27.11	22.51	12,000
7/14/2022	+0.15 / +0.56%	27.50	27.50	27.15	27.15	27.22	22.47	2,800
7/13/2022	+0.10 / +0.37%	26.90	27.00	26.90	27.00	26.99	22.35	61,700
7/12/2022	+0.30 / +1.13%	26.50	26.90	26.50	26.90	26.72	22.26	6,100
7/11/2022	-0.15 / -0.56%	26.60	26.60	26.60	26.60	26.60	22.01	2,500
7/8/2022	-0.25 / -0.93%	27.00	27.00	26.75	26.75	26.79	22.14	1,300
7/7/2022	-0.10 / -0.37%	27.00	27.00	27.00	27.00	27.00	22.35	1,500
7/6/2022	+0.20 / +0.74%	27.60	27.60	27.10	27.10	27.24	22.43	16,300
7/5/2022	-0.30 / -1.06%	28.00	28.20	27.00	27.90	27.71	22.26	4,300
7/4/2022	+0.20 / +0.71%	28.30	28.40	28.00	28.20	28.22	22.50	31,600
7/1/2022	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.34	0
6/30/2022	+0.40 / +1.45%	27.60	28.00	27.60	28.00	27.71	22.34	18,700
6/29/2022	0.00 / 0.00%	27.90	27.90	27.60	27.60	27.61	22.02	7,500
6/28/2022	-0.15 / -0.54%	27.75	27.75	27.60	27.60	27.66	22.02	11,900
6/27/2022	+0.05 / +0.18%	27.55	27.90	27.55	27.75	27.78	22.14	4,000
6/24/2022	-0.05 / -0.18%	27.65	27.70	27.65	27.70	27.67	22.10	300
6/23/2022	+0.60 / +2.21%	27.50	27.90	27.50	27.75	27.81	22.14	25,100
6/22/2022	-0.15 / -0.55%	27.30	27.50	27.15	27.15	27.36	21.66	23,000
6/21/2022	-0.20 / -0.73%	27.40	27.40	27.20	27.30	27.35	21.78	15,000
6/20/2022	0.00 / 0.00%	27.50	27.70	27.45	27.50	27.54	21.94	12,800
6/17/2022	0.00 / 0.00%	27.50	27.50	27.15	27.50	27.26	21.94	8,800
6/16/2022	0.00 / 0.00%	27.50	27.90	27.40	27.50	27.57	21.94	4,800
6/15/2022	+0.20 / +0.73%	27.10	27.50	27.00	27.50	27.11	21.94	62,500
6/14/2022	-0.05 / -0.18%	27.20	27.90	27.20	27.30	27.41	21.78	5,300
6/13/2022	-0.85 / -3.01%	27.35	28.00	27.35	27.35	27.41	21.82	16,200
6/10/2022	-0.20 / -0.70%	28.10	28.20	28.00	28.20	28.07	22.50	13,900
6/9/2022	0.00 / 0.00%	27.80	28.70	27.80	28.40	28.55	22.66	1,300

<<Previous 30 days Next 30 days>>

SHP News

01/12	SHP: Quyết định của HĐQT về việc chốt ngày ĐKCC và thời gian thực hiện chi trả tạm ứng cổ tức năm 2023
19/09	SHP: Plan for the 2nd cash dividend payment in 2023
30/07	SHP: Change in personnel
22/07	SHP: Resolution on the AGM 2024
25/06	SHP: Closing Lam Dong branch

More News

Related Companies

	Volume	Price	Change
AVC	0	53.50	0.00%
BGE	24,000	10.70	0.00%
BHA	0	21.20	0.00%
BSA	400	22.20	0.45%
BTP	9,900	12.95	1.17%
CHP	50,200	32.80	-0.61%
DNA	300	24.00	1.27%
DNC	500	60.00	-9.77%