Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2021	+0.10 / +0.47%	20.00	21.60	20.00	21.60	21.60	14.81	208,100
7/14/2021	-0.20 / -0.92%	20.70	21.50	20.60	21.50	20.99	14.75	9,100
7/13/2021	-0.25 / -1.14%	20.80	21.70	20.80	21.70	21.70	14.88	389,200
7/12/2021	+0.75 / +3.54%	21.00	21.95	20.00	21.95	20.56	15.05	23,400
7/9/2021	0.00 / 0.00%	21.00	21.30	21.00	21.20	21.23	14.54	6,500
7/8/2021	-0.10 / -0.47%	21.30	21.30	21.20	21.20	21.27	14.54	282,500
7/7/2021	0.00 / 0.00%	21.40	21.40	21.30	21.30	21.35	14.61	4,200
7/6/2021	+0.25 / +1.19%	21.20	21.30	21.20	21.30	21.28	14.61	1,800
7/5/2021	-0.95 / -4.32%	21.50	21.50	21.05	21.05	21.50	14.44	500
7/2/2021	+0.50 / +2.33%	22.00	22.00	21.10	22.00	21.67	15.09	600
7/1/2021	-0.10 / -0.46%	21.50	21.50	21.50	21.50	21.50	14.75	2,600
6/30/2021	0.00 / 0.00%	21.70	21.70	21.60	21.60	21.61	14.81	5,600
6/29/2021	+0.60 / +2.86%	21.00	22.00	21.00	21.60	21.78	14.81	16,300
6/28/2021	-0.40 / -1.87%	21.00	21.00	21.00	21.00	21.00	14.40	1,000
6/25/2021	+0.10 / +0.47%	21.30	21.50	21.30	21.40	21.35	14.68	7,400
6/24/2021	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	14.61	3,300
6/23/2021	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	14.61	800
6/22/2021	+0.15 / +0.71%	21.15	21.30	21.15	21.30	21.15	14.61	4,400
6/21/2021	+0.15 / +0.71%	21.00	21.25	21.00	21.15	21.05	14.51	9,500
6/18/2021	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	14.40	7,300
6/17/2021	+0.10 / +0.48%	20.90	21.25	20.90	21.00	20.90	14.40	4,500
6/16/2021	0.00 / 0.00%	20.50	21.00	20.50	20.90	20.78	14.33	7,700
6/15/2021	0.00 / 0.00%	21.00	21.00	20.90	20.90	20.95	14.33	6,300
6/14/2021	+1.35 / +6.91%	20.90	20.90	20.70	20.90	20.75	14.33	1,846,752
6/11/2021	-1.20 / -5.78%	20.75	20.75	19.55	19.55	19.55	13.41	33,100
6/10/2021	-0.15 / -0.72%	20.90	21.00	20.75	20.75	20.90	14.23	4,600
6/9/2021	-0.10 / -0.48%	20.85	20.90	20.85	20.90	20.90	14.33	646,100
6/8/2021	0.00 / 0.00%	21.20	21.20	21.00	21.00	21.00	14.40	3,000
6/7/2021	+0.35 / +1.69%	20.65	21.00	20.65	21.00	20.73	14.40	20,500
6/4/2021	-0.35 / -1.67%	21.00	21.00	20.60	20.65	20.73	14.16	649,100

<<Previous 30 days Next 30 days>>

SHP News

01/12	SHP: Quyết định của HĐQT về việc chốt ngày ĐKCC và thời gian thực hiện chi trả tạm ứng cổ tức năm 2023
04/11	SHP: BOD resolution dated November 01, 2024
26/09	SHP: Record date for the 2nd cash dividend payment in 2023
19/09	SHP: Plan for the 2nd cash dividend payment in 2023
30/07	SHP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%