Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	8.00	117,660
7/10/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	8.00	102,380
7/9/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	8.00	178,100
7/8/2015	0.00 / 0.00%	17.80	18.00	17.80	18.00	17.88	8.00	14,370
7/7/2015	0.00 / 0.00%	17.90	18.00	17.90	18.00	17.95	8.00	17,940
7/6/2015	0.00 / 0.00%	18.00	18.00	17.90	18.00	17.99	8.00	37,550
7/3/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	8.00	34,680
7/2/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	8.00	18,700
7/1/2015	0.00 / 0.00%	18.20	18.20	18.00	18.00	18.02	8.00	42,610
6/30/2015	0.00 / 0.00%	18.00	18.10	18.00	18.00	18.01	8.00	39,530
6/29/2015	+0.30 / +1.69%	17.80	18.00	17.80	18.00	17.87	8.00	68,000
6/26/2015	+0.10 / +0.57%	17.60	17.80	17.60	17.70	17.68	7.87	1,670
6/25/2015	-0.10 / -0.56%	17.70	17.80	17.60	17.60	17.75	7.82	8,620
6/24/2015	-0.30 / -1.67%	17.70	17.80	17.70	17.70	17.72	7.87	22,400
6/23/2015	+0.30 / +1.69%	18.00	18.00	18.00	18.00	18.00	8.00	20
6/22/2015	0.00 / 0.00%	17.80	17.80	17.60	17.70	17.73	7.87	13,030
6/19/2015	-0.40 / -2.21%	18.10	18.10	17.60	17.70	17.86	7.87	30,910
6/18/2015	+0.10 / +0.56%	17.90	18.20	17.90	18.10	18.07	8.05	15,270
6/17/2015	-0.20 / -1.10%	18.20	18.20	18.00	18.00	18.00	8.00	22,610
6/16/2015	0.00 / 0.00%	18.30	18.30	18.10	18.20	18.16	8.09	11,510
6/15/2015	-0.20 / -1.09%	18.50	18.50	18.20	18.20	18.30	8.09	3,990
6/12/2015	-1.40 / -7.07%	18.30	18.50	18.30	18.40	18.34	8.18	62,120
6/11/2015	0.00 / 0.00%	19.90	20.00	19.80	19.80	19.90	8.14	51,950
6/10/2015	0.00 / 0.00%	19.90	19.90	19.80	19.80	19.81	8.14	190,420
6/9/2015	0.00 / 0.00%	20.00	20.10	19.70	19.80	19.82	8.14	57,610
6/8/2015	-0.20 / -1.00%	20.00	20.00	19.80	19.80	19.91	8.14	21,850
6/5/2015	0.00 / 0.00%	19.80	20.00	19.80	20.00	19.88	8.22	19,970
6/4/2015	+0.30 / +1.52%	19.80	20.00	19.70	20.00	19.80	8.22	25,000
6/3/2015	0.00 / 0.00%	19.50	19.80	19.50	19.70	19.64	8.09	39,400
6/2/2015	-0.20 / -1.01%	19.90	19.90	19.70	19.70	19.73	8.09	13,280

<<Previous 30 days Next 30 days>>

SHP News

28/04	SHP: Minutes & Resolution of the 2025 AGM
26/04	SHP: Change in personnel
24/04	SHP: Amendment and supplement documents of AGM 2025
24/04	SHP: Amended & supplemented documents of the AGM
22/04	SHP: BOD resolution dated April 21, 2025

More News

Related Companies

	Volume	Price	Change
AVC	7,700	57.00	7.75%
BGE	0	5.70	0.00%
BHA	4,900	23.40	-14.91%
BSA	0	23.40	0.00%
BTP	8,500	11.25	0.45%
CHP	10,600	32.50	-0.15%
DNA	0	25.50	0.00%
DNC	0	60.50	0.00%
DNH	3,400	49.80	6.41%
DRL	10,700	53.40	-0.74%