Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2025	-0.05 / -0.14%	35.85	35.85	35.80	35.80	35.84	35.80	1,900
6/3/2025	+0.35 / +0.99%	35.70	35.90	35.70	35.85	35.73	35.85	3,500
6/2/2025	-0.40 / -1.11%	35.90	35.90	35.50	35.50	35.68	35.50	3,100
5/30/2025	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	35.90	900
5/29/2025	0.00 / 0.00%	35.90	35.95	35.90	35.90	35.92	35.90	1,100
5/28/2025	+0.30 / +0.84%	36.15	36.15	35.20	35.90	35.65	35.90	1,800
5/27/2025	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	35.60	0
5/26/2025	-0.35 / -0.97%	35.95	35.95	35.60	35.60	35.73	35.60	5,300
5/23/2025	0.00 / 0.00%	35.95	35.95	35.60	35.95	35.87	35.95	1,000
5/22/2025	0.00 / 0.00%	35.95	36.00	35.95	35.95	35.98	35.95	1,000
5/21/2025	+0.05 / +0.14%	36.00	36.00	35.95	35.95	35.98	35.95	8,700
5/20/2025	+0.10 / +0.28%	36.00	36.00	35.60	35.90	35.79	35.90	5,700
5/19/2025	+0.10 / +0.28%	35.50	35.80	35.50	35.80	35.56	35.80	1,500
5/16/2025	+0.10 / +0.28%	35.70	35.70	35.70	35.70	35.70	35.70	900
5/15/2025	-0.20 / -0.56%	35.60	35.70	35.60	35.60	35.61	35.60	1,800
5/14/2025	+0.30 / +0.85%	36.00	36.00	35.60	35.80	35.66	35.80	6,400
5/13/2025	0.00 / 0.00%	35.60	35.90	35.50	35.50	35.51	35.50	23,200
5/12/2025	-0.55 / -1.53%	35.80	36.05	35.50	35.50	35.82	35.50	9,600
5/9/2025	+0.10 / +0.28%	35.70	36.15	35.65	36.05	35.79	36.05	1,800
5/8/2025	+0.55 / +1.55%	35.40	36.10	35.30	35.95	35.88	35.95	17,100
5/7/2025	0.00 / 0.00%	35.40	35.40	35.10	35.40	35.36	35.40	10,200
5/6/2025	+0.40 / +1.14%	35.40	35.60	35.40	35.40	35.41	35.40	2,600
5/5/2025	-0.60 / -1.69%	35.60	35.60	35.00	35.00	35.32	35.00	10,800
4/29/2025	+0.20 / +0.56%	35.20	35.70	34.00	35.60	35.38	35.60	177,000
4/28/2025	-0.10 / -0.28%	35.50	35.65	35.40	35.40	35.42	35.40	31,400
4/25/2025	-0.10 / -0.28%	35.20	35.60	35.00	35.50	35.05	35.50	10,900
4/24/2025	0.00 / 0.00%	36.00	36.00	35.60	35.60	35.74	35.60	3,500
4/23/2025	+0.35 / +0.99%	35.25	35.60	35.20	35.60	35.35	35.60	4,200
4/22/2025	-0.25 / -0.70%	35.50	35.50	35.20	35.25	35.36	35.25	10,000
4/21/2025	+0.40 / +1.14%	35.20	35.60	35.20	35.50	35.51	35.50	2,200

<<Previous 30 days Next 30 days>>

SHP News

28/04	SHP: Minutes & Resolution of the 2025 AGM
26/04	SHP: Change in personnel
24/04	SHP: Amendment and supplement documents of AGM 2025
24/04	SHP: Amended & supplemented documents of the AGM
22/04	SHP: BOD resolution dated April 21, 2025

More News

Related Companies

	Volume	Price	Change
AVC	1,900	56.40	2.17%
BGE	0	5.60	0.00%
BHA	200	24.50	0.00%
BSA	2,600	23.00	-2.54%
BTP	51,500	11.75	0.00%
CHP	58,300	34.45	0.44%
DNA	0	24.70	0.00%
DNC	0	60.00	0.00%
DNH	800	41.00	-14.23%
DRL	18,700	55.40	0.00%