Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2024	-0.20 / -0.56%	35.60	35.90	35.25	35.40	35.48	32.13	4,600
6/3/2024	+0.10 / +0.28%	35.60	35.80	35.60	35.60	35.63	32.31	7,700
5/31/2024	+0.25 / +0.71%	35.25	35.50	35.25	35.50	35.33	32.22	4,000
5/30/2024	0.00 / 0.00%	35.20	35.30	35.20	35.25	35.26	31.99	2,100
5/29/2024	-0.05 / -0.14%	35.30	35.70	35.25	35.25	35.47	31.99	14,000
5/28/2024	+0.05 / +0.14%	35.25	35.80	35.25	35.30	35.38	32.04	3,100
5/27/2024	0.00 / 0.00%	35.30	35.90	35.25	35.25	35.39	31.99	500
5/24/2024	+0.05 / +0.14%	35.20	35.25	35.20	35.25	35.23	31.99	11,200
5/23/2024	-0.40 / -1.12%	36.65	36.65	35.00	35.20	35.46	31.95	5,500
5/22/2024	-0.25 / -0.70%	36.00	36.00	35.60	35.60	35.98	32.31	2,600
5/21/2024	0.00 / 0.00%	35.85	36.00	35.80	35.85	35.85	32.54	2,100
5/20/2024	-0.05 / -0.14%	35.90	35.90	35.60	35.85	35.88	32.54	3,400
5/17/2024	+0.40 / +1.13%	35.50	36.00	35.00	35.90	35.80	32.58	11,100
5/16/2024	-0.90 / -2.47%	35.50	35.90	35.00	35.50	35.66	32.22	6,100
5/15/2024	+0.40 / +1.11%	36.00	36.40	34.55	36.40	35.65	33.04	8,200
5/14/2024	+1.45 / +4.20%	34.50	36.00	32.60	36.00	35.20	32.68	20,500
5/13/2024	+0.35 / +1.02%	34.50	34.70	34.45	34.55	34.60	31.36	17,200
5/10/2024	-0.60 / -1.72%	34.75	34.80	33.80	34.20	34.26	31.04	9,900
5/9/2024	+1.15 / +3.42%	33.90	34.90	33.80	34.80	34.05	31.59	26,000
5/8/2024	-0.05 / -0.15%	33.70	33.80	33.60	33.65	33.64	30.54	12,400
5/7/2024	+0.05 / +0.15%	33.60	33.70	33.60	33.70	33.63	30.59	8,500
5/6/2024	0.00 / 0.00%	33.70	33.90	33.65	33.65	33.74	30.54	10,200
5/3/2024	+0.05 / +0.15%	33.65	34.00	33.50	33.65	33.61	30.54	17,500
5/2/2024	-0.05 / -0.15%	33.60	33.60	33.00	33.60	33.29	30.50	6,300
4/26/2024	+0.20 / +0.60%	33.45	33.75	33.10	33.65	33.43	30.54	6,800
4/25/2024	-0.05 / -0.15%	33.50	33.50	33.35	33.45	33.45	30.36	7,000
4/24/2024	+0.25 / +0.75%	33.35	33.50	33.30	33.50	33.37	30.41	2,800
4/23/2024	-0.10 / -0.30%	33.35	33.35	33.25	33.25	33.26	30.18	3,100
4/22/2024	+0.35 / +1.06%	33.50	33.50	32.90	33.35	32.99	30.27	14,500
4/19/2024	-0.45 / -1.35%	32.60	33.40	32.50	33.00	32.76	29.95	23,200

<<Previous 30 days Next 30 days>>

SHP News

28/04	SHP: Minutes & Resolution of the 2025 AGM
26/04	SHP: Change in personnel
24/04	SHP: Amendment and supplement documents of AGM 2025
24/04	SHP: Amended & supplemented documents of the AGM
22/04	SHP: BOD resolution dated April 21, 2025

More News

Related Companies

	Volume	Price	Change
AVC	0	54.80	0.00%
BGE	0	6.30	0.00%
BHA	300	24.80	-0.80%
BSA	0	23.20	0.00%
BTP	229,200	11.30	-0.88%
CHP	51,000	34.10	0.00%
DNA	200	25.00	-3.85%
DNC	100	55.00	0.00%
DNH	0	55.60	0.00%
DRL	2,100	56.90	-0.52%