Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2022	+0.05 / +0.18%	27.55	27.90	27.55	27.75	27.78	20.94	4,000
6/24/2022	-0.05 / -0.18%	27.65	27.70	27.65	27.70	27.67	20.90	300
6/23/2022	+0.60 / +2.21%	27.50	27.90	27.50	27.75	27.81	20.94	25,100
6/22/2022	-0.15 / -0.55%	27.30	27.50	27.15	27.15	27.36	20.49	23,000
6/21/2022	-0.20 / -0.73%	27.40	27.40	27.20	27.30	27.35	20.60	15,000
6/20/2022	0.00 / 0.00%	27.50	27.70	27.45	27.50	27.54	20.75	12,800
6/17/2022	0.00 / 0.00%	27.50	27.50	27.15	27.50	27.26	20.75	8,800
6/16/2022	0.00 / 0.00%	27.50	27.90	27.40	27.50	27.57	20.75	4,800
6/15/2022	+0.20 / +0.73%	27.10	27.50	27.00	27.50	27.11	20.75	62,500
6/14/2022	-0.05 / -0.18%	27.20	27.90	27.20	27.30	27.41	20.60	5,300
6/13/2022	-0.85 / -3.01%	27.35	28.00	27.35	27.35	27.41	20.64	16,200
6/10/2022	-0.20 / -0.70%	28.10	28.20	28.00	28.20	28.07	21.28	13,900
6/9/2022	0.00 / 0.00%	27.80	28.70	27.80	28.40	28.55	21.43	1,300
6/8/2022	+0.40 / +1.43%	28.00	28.60	28.00	28.40	28.29	21.43	41,600
6/7/2022	0.00 / 0.00%	28.00	28.00	27.30	28.00	27.64	21.13	41,900
6/6/2022	+0.70 / +2.56%	27.35	28.00	27.35	28.00	27.90	21.13	2,500
6/3/2022	-0.70 / -2.50%	27.40	28.40	27.20	27.30	27.44	20.60	9,400
6/2/2022	-0.50 / -1.75%	28.30	28.65	28.00	28.00	28.25	21.13	4,800
6/1/2022	-0.20 / -0.70%	28.10	28.60	28.10	28.50	28.20	21.50	6,600
5/31/2022	-0.10 / -0.35%	28.60	28.70	28.45	28.70	28.65	21.65	4,400
5/30/2022	+1.00 / +3.60%	27.50	29.00	27.40	28.80	28.44	21.73	141,200
5/27/2022	-0.10 / -0.36%	27.60	27.80	27.55	27.80	27.55	20.98	14,300
5/26/2022	+0.20 / +0.72%	27.50	28.00	27.50	27.90	27.61	21.05	2,100
5/25/2022	+0.30 / +1.09%	27.50	27.80	27.50	27.70	27.52	20.90	7,100
5/24/2022	0.00 / 0.00%	27.10	27.40	27.00	27.40	27.15	20.67	600
5/23/2022	0.00 / 0.00%	27.30	27.90	26.80	27.40	27.24	20.67	6,700
5/20/2022	-0.50 / -1.79%	27.50	27.85	27.20	27.40	27.70	20.67	7,500
5/19/2022	-0.30 / -1.06%	27.10	28.00	27.10	27.90	27.47	21.05	6,600
5/18/2022	+0.50 / +1.81%	28.00	28.20	27.45	28.20	27.65	21.28	19,200
5/17/2022	-0.60 / -2.12%	27.20	28.00	27.20	27.70	27.46	20.90	20,300

<<Previous 30 days Next 30 days>>

SHP News

01/12	SHP: Quyết định của HĐQT về việc chốt ngày ĐKCC và thời gian thực hiện chi trả tạm ứng cổ tức năm 2023
04/11	SHP: BOD resolution dated November 01, 2024
26/09	SHP: Record date for the 2nd cash dividend payment in 2023
19/09	SHP: Plan for the 2nd cash dividend payment in 2023
30/07	SHP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%