|
Closing price on 6/26/2018
|
|
| Open |
22.40 |
| High |
22.40 |
| Low |
22.40 |
| Volume |
0 |
| Split-adjusted Price |
12.45 |
|
|
SHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2018
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
12.45
|
0
|
|
|
6/25/2018
|
+1.40 / +6.67%
|
21.00
|
22.40
|
21.00
|
22.40
|
21.70
|
12.45
|
2,010
|
|
|
6/22/2018
|
-0.10 / -0.47%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
11.67
|
5,000
|
|
|
6/21/2018
|
-0.70 / -3.21%
|
21.80
|
21.80
|
20.60
|
21.10
|
21.12
|
11.72
|
35,600
|
|
|
6/20/2018
|
-0.20 / -0.91%
|
22.00
|
22.00
|
21.70
|
21.80
|
21.88
|
12.11
|
11,840
|
|
|
6/19/2018
|
-1.50 / -6.38%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.22
|
6,010
|
|
|
6/18/2018
|
+0.55 / +2.40%
|
21.70
|
23.50
|
21.70
|
23.50
|
22.71
|
13.06
|
2,730
|
|
|
6/15/2018
|
-0.05 / -0.22%
|
22.95
|
23.00
|
22.50
|
22.95
|
22.93
|
12.75
|
40,000
|
|
|
6/14/2018
|
-0.70 / -2.95%
|
22.50
|
23.00
|
22.00
|
23.00
|
22.38
|
12.78
|
25,960
|
|
|
6/13/2018
|
-0.10 / -0.42%
|
23.05
|
23.70
|
23.00
|
23.70
|
23.36
|
12.22
|
4,010
|
|
|
6/12/2018
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.00
|
23.80
|
23.49
|
12.28
|
9,960
|
|
|
6/11/2018
|
-0.10 / -0.42%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
12.28
|
200
|
|
|
6/8/2018
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.50
|
23.90
|
23.75
|
12.33
|
10,230
|
|
|
6/7/2018
|
+0.60 / +2.58%
|
23.90
|
23.90
|
23.00
|
23.90
|
23.49
|
12.33
|
1,660
|
|
|
6/6/2018
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
12.02
|
0
|
|
|
6/5/2018
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
12.02
|
0
|
|
|
6/4/2018
|
+0.30 / +1.30%
|
23.40
|
23.40
|
23.30
|
23.30
|
23.37
|
12.02
|
4,450
|
|
|
6/1/2018
|
0.00 / 0.00%
|
22.70
|
23.00
|
22.70
|
23.00
|
22.88
|
11.86
|
9,570
|
|
|
5/31/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
11.86
|
0
|
|
|
5/30/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
11.86
|
0
|
|
|
5/29/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
11.86
|
0
|
|
|
5/28/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
11.86
|
0
|
|
|
5/25/2018
|
-0.20 / -0.86%
|
22.00
|
23.00
|
22.00
|
23.00
|
22.05
|
11.86
|
2,540
|
|
|
5/24/2018
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
11.97
|
100,000
|
|
|
5/23/2018
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
11.97
|
0
|
|
|
5/22/2018
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
11.97
|
0
|
|
|
5/21/2018
|
+0.25 / +1.09%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
11.97
|
10
|
|
|
5/18/2018
|
0.00 / 0.00%
|
22.95
|
22.95
|
22.95
|
22.95
|
22.95
|
11.84
|
0
|
|
|
5/17/2018
|
+1.35 / +6.25%
|
21.70
|
22.95
|
21.70
|
22.95
|
21.95
|
11.84
|
19,320
|
|
|
5/16/2018
|
-0.30 / -1.37%
|
21.70
|
22.95
|
21.60
|
21.60
|
21.96
|
11.14
|
1,260
|
|
|