Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2012	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	1.97	10,000
6/25/2012	+0.20 / +3.64%	5.60	5.70	5.50	5.70	5.53	2.04	3,900
6/22/2012	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.51	1.97	11,000
6/21/2012	0.00 / 0.00%	5.10	5.50	5.10	5.50	5.50	1.97	33,100
6/20/2012	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.47	1.97	10,000
6/19/2012	0.00 / 0.00%	5.20	5.80	5.20	5.50	5.51	1.97	7,700
6/18/2012	0.00 / 0.00%	5.70	5.70	5.50	5.50	5.70	1.97	6,500
6/15/2012	+0.40 / +7.55%	5.20	5.70	5.20	5.70	5.50	2.04	14,500
6/14/2012	+0.10 / +1.92%	5.50	5.50	5.20	5.30	5.49	1.90	38,800
6/13/2012	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.20	1.86	5,100
6/12/2012	+0.20 / +4.00%	5.10	5.60	5.10	5.20	5.48	1.86	2,600
6/11/2012	0.00 / 0.00%	5.50	5.50	5.00	5.00	5.47	1.79	24,700
6/8/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	1.79	100
6/7/2012	-0.10 / -1.96%	4.90	5.50	4.90	5.00	5.37	1.79	2,800
6/6/2012	+0.10 / +2.00%	5.50	5.50	5.10	5.10	5.43	1.83	600
6/5/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	1.79	2,100
6/4/2012	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	1.79	8,600
6/1/2012	-0.50 / -9.09%	5.60	5.60	5.00	5.00	5.25	1.79	5,000
5/31/2012	+0.50 / +10.00%	5.40	5.50	5.40	5.50	5.48	1.97	6,500
5/30/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	1.79	11,100
5/29/2012	+0.10 / +2.04%	5.30	5.30	5.00	5.00	5.14	1.79	1,900
5/28/2012	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	1.76	0
5/25/2012	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.91	1.76	7,000
5/24/2012	-0.30 / -5.66%	5.00	5.30	5.00	5.00	5.02	1.79	6,200
5/23/2012	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	1.90	0
5/22/2012	-0.20 / -3.77%	5.40	5.40	5.10	5.10	5.27	1.83	7,100
5/21/2012	+0.40 / +8.16%	5.10	5.30	5.10	5.30	5.14	1.90	2,500
5/18/2012	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	1.76	15,000
5/17/2012	0.00 / 0.00%	4.50	4.90	4.50	4.90	4.88	1.76	12,600
5/16/2012	+0.40 / +8.89%	4.90	4.90	4.90	4.90	4.90	1.76	100

<<Previous 30 days Next 30 days>>

SHP News

28/04	SHP: Minutes & Resolution of the 2025 AGM
26/04	SHP: Change in personnel
24/04	SHP: Amendment and supplement documents of AGM 2025
24/04	SHP: Amended & supplemented documents of the AGM
22/04	SHP: BOD resolution dated April 21, 2025

More News

Related Companies

	Volume	Price	Change
AVC	0	56.00	0.00%
BGE	698,100	5.60	-1.75%
BHA	4,700	24.70	1.23%
BSA	2,700	23.50	-0.84%
BTP	33,700	11.05	0.00%
CHP	19,000	32.50	-0.31%
DNA	0	25.00	0.00%
DNC	600	55.60	-9.74%
DNH	300	50.10	-3.65%
DRL	9,400	52.80	-0.94%