Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2021	+0.15 / +0.71%	21.15	21.30	21.15	21.30	21.15	14.61	4,400
6/21/2021	+0.15 / +0.71%	21.00	21.25	21.00	21.15	21.05	14.51	9,500
6/18/2021	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	14.40	7,300
6/17/2021	+0.10 / +0.48%	20.90	21.25	20.90	21.00	20.90	14.40	4,500
6/16/2021	0.00 / 0.00%	20.50	21.00	20.50	20.90	20.78	14.33	7,700
6/15/2021	0.00 / 0.00%	21.00	21.00	20.90	20.90	20.95	14.33	6,300
6/14/2021	+1.35 / +6.91%	20.90	20.90	20.70	20.90	20.75	14.33	1,846,752
6/11/2021	-1.20 / -5.78%	20.75	20.75	19.55	19.55	19.55	13.41	33,100
6/10/2021	-0.15 / -0.72%	20.90	21.00	20.75	20.75	20.90	14.23	4,600
6/9/2021	-0.10 / -0.48%	20.85	20.90	20.85	20.90	20.90	14.33	646,100
6/8/2021	0.00 / 0.00%	21.20	21.20	21.00	21.00	21.00	14.40	3,000
6/7/2021	+0.35 / +1.69%	20.65	21.00	20.65	21.00	20.73	14.40	20,500
6/4/2021	-0.35 / -1.67%	21.00	21.00	20.60	20.65	20.73	14.16	649,100
6/3/2021	-1.05 / -4.76%	21.30	21.95	21.00	21.00	21.25	14.40	7,200
6/2/2021	+1.30 / +6.27%	20.10	22.05	20.10	22.05	21.14	15.12	1,200
6/1/2021	0.00 / 0.00%	20.75	20.75	20.75	20.75	20.75	14.23	5,700
5/31/2021	-1.25 / -5.68%	22.00	22.00	20.70	20.75	21.19	14.23	64,600
5/28/2021	-0.05 / -0.23%	20.55	22.00	20.55	22.00	21.82	15.09	3,300
5/27/2021	0.00 / 0.00%	22.05	22.05	22.05	22.05	22.05	15.12	0
5/26/2021	+0.05 / +0.23%	22.00	22.05	22.00	22.05	22.00	15.12	700
5/25/2021	-0.05 / -0.23%	22.05	22.05	22.00	22.00	22.00	15.09	1,000
5/24/2021	+0.55 / +2.56%	21.50	22.05	20.00	22.05	21.88	15.12	1,600
5/21/2021	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	14.75	5,200
5/20/2021	-0.90 / -4.02%	21.50	21.50	21.50	21.50	21.50	14.75	1,500
5/19/2021	-0.10 / -0.44%	22.40	22.40	21.50	22.40	21.50	15.36	4,200
5/18/2021	+0.95 / +4.41%	21.00	22.50	21.00	22.50	21.00	15.43	3,100
5/17/2021	-0.05 / -0.23%	21.60	21.60	21.55	21.55	21.60	14.78	2,300
5/14/2021	-0.80 / -3.57%	22.40	22.40	21.50	21.60	21.83	14.81	19,500
5/13/2021	-0.10 / -0.44%	22.40	22.40	22.40	22.40	22.40	15.36	100
5/12/2021	-0.10 / -0.44%	22.50	22.50	22.50	22.50	22.50	15.43	200

<<Previous 30 days Next 30 days>>

SHP News

01/12	SHP: Quyết định của HĐQT về việc chốt ngày ĐKCC và thời gian thực hiện chi trả tạm ứng cổ tức năm 2023
04/11	SHP: BOD resolution dated November 01, 2024
26/09	SHP: Record date for the 2nd cash dividend payment in 2023
19/09	SHP: Plan for the 2nd cash dividend payment in 2023
30/07	SHP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%