Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2016	+0.20 / +1.05%	19.20	19.30	19.20	19.30	19.27	8.58	10,380
6/1/2016	0.00 / 0.00%	19.20	19.30	19.10	19.10	19.19	8.49	11,100
5/31/2016	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	8.49	19,000
5/30/2016	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	8.49	130,100
5/27/2016	0.00 / 0.00%	19.20	19.20	19.10	19.10	19.18	8.49	126,360
5/26/2016	-0.50 / -2.55%	19.60	19.60	19.00	19.10	19.11	8.49	104,890
5/25/2016	+0.50 / +2.62%	19.10	19.60	19.10	19.60	19.12	8.71	7,010
5/24/2016	-0.50 / -2.55%	19.70	19.80	19.10	19.10	19.54	8.49	3,070
5/23/2016	+0.90 / +4.81%	19.00	19.60	18.90	19.60	19.40	8.71	16,130
5/20/2016	0.00 / 0.00%	19.00	19.00	18.70	18.70	18.85	8.31	7,930
5/19/2016	+0.10 / +0.54%	18.70	19.00	18.70	18.70	18.73	8.31	10,840
5/18/2016	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	8.27	10,830
5/17/2016	+0.10 / +0.54%	18.70	18.70	18.60	18.60	18.69	8.27	5,780
5/16/2016	-0.50 / -2.63%	18.60	18.70	18.50	18.50	18.59	8.22	111,510
5/13/2016	+0.60 / +3.26%	18.60	19.00	18.50	19.00	18.62	8.45	153,910
5/12/2016	0.00 / 0.00%	18.90	19.00	18.40	18.40	18.68	8.18	1,250
5/11/2016	0.00 / 0.00%	18.50	18.50	18.20	18.40	18.37	8.18	43,170
5/10/2016	+0.30 / +1.66%	19.30	19.30	18.40	18.40	18.45	8.18	35,120
5/9/2016	-0.40 / -2.16%	18.10	18.10	18.10	18.10	18.10	8.05	1,000
5/6/2016	+0.20 / +1.09%	18.40	19.30	18.40	18.50	18.47	8.22	5,360
5/5/2016	+0.10 / +0.55%	18.20	18.30	18.10	18.30	18.18	8.14	3,630
5/4/2016	0.00 / 0.00%	18.20	18.20	18.10	18.20	18.12	8.09	4,360
4/29/2016	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	8.09	32,800
4/28/2016	0.00 / 0.00%	18.20	18.20	18.10	18.20	18.11	8.09	27,560
4/27/2016	+0.10 / +0.55%	18.20	18.20	18.00	18.20	18.18	8.09	5,720
4/26/2016	0.00 / 0.00%	18.50	18.50	18.10	18.10	18.20	8.05	10,660
4/25/2016	-0.10 / -0.55%	18.50	18.50	18.10	18.10	18.18	8.05	110
4/22/2016	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	8.09	66,200
4/21/2016	-0.30 / -1.62%	18.30	18.30	18.20	18.20	18.23	8.09	5,870
4/20/2016	+0.30 / +1.65%	18.20	18.50	18.20	18.50	18.21	8.22	26,300

<<Previous 30 days Next 30 days>>

SHP News

28/04	SHP: Minutes & Resolution of the 2025 AGM
26/04	SHP: Change in personnel
24/04	SHP: Amendment and supplement documents of AGM 2025
24/04	SHP: Amended & supplemented documents of the AGM
22/04	SHP: BOD resolution dated April 21, 2025

More News

Related Companies

	Volume	Price	Change
AVC	100	54.00	-0.55%
BGE	2,448,400	5.70	-6.56%
BHA	200	25.20	0.00%
BSA	4,300	23.50	-0.84%
BTP	26,600	11.15	-0.45%
CHP	43,800	32.50	-0.15%
DNA	0	23.90	0.00%
DNC	2,000	55.00	1.85%
DNH	100	55.00	4.76%
DRL	1,700	53.50	-0.56%