Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2022	-0.10 / -0.35%	28.50	28.50	28.20	28.40	28.46	21.43	30,400
5/6/2022	-0.40 / -1.38%	29.00	29.00	28.30	28.50	28.52	21.50	107,900
5/5/2022	+0.30 / +1.05%	29.00	29.00	28.35	28.90	28.41	21.81	3,300
5/4/2022	0.00 / 0.00%	28.40	29.00	28.40	28.60	28.56	21.58	6,300
4/29/2022	-0.20 / -0.69%	28.30	28.70	28.30	28.60	28.53	21.58	5,700
4/28/2022	+0.30 / +1.05%	28.00	29.00	28.00	28.80	28.35	21.73	1,900
4/27/2022	0.00 / 0.00%	28.70	28.70	28.10	28.50	28.49	21.50	5,600
4/26/2022	-0.50 / -1.72%	28.50	28.55	27.50	28.50	28.52	21.50	13,400
4/25/2022	0.00 / 0.00%	29.00	30.00	28.35	29.00	28.65	21.88	430,200
4/22/2022	+0.25 / +0.87%	28.75	29.00	28.70	29.00	28.74	21.88	36,600
4/21/2022	-0.40 / -1.37%	28.10	29.00	28.00	28.75	28.81	21.69	27,800
4/20/2022	+0.05 / +0.17%	31.00	31.00	28.70	29.15	29.01	21.99	12,600
4/19/2022	+0.10 / +0.34%	28.00	29.90	28.00	29.10	28.62	21.96	16,500
4/18/2022	+0.50 / +1.75%	28.10	29.00	27.65	29.00	28.05	21.88	10,900
4/15/2022	-0.05 / -0.18%	28.00	28.90	27.90	28.50	28.07	21.50	7,200
4/14/2022	+0.75 / +2.70%	27.80	28.80	27.50	28.55	28.00	21.54	3,500
4/13/2022	+0.60 / +2.21%	27.20	27.80	27.20	27.80	27.34	20.98	3,500
4/12/2022	-0.25 / -0.91%	27.00	27.20	25.60	27.20	26.67	20.52	4,500
4/8/2022	0.00 / 0.00%	27.35	27.45	27.35	27.45	27.44	20.71	4,100
4/7/2022	-0.15 / -0.54%	27.50	27.50	27.45	27.45	27.50	20.71	3,000
4/6/2022	-0.05 / -0.18%	27.80	27.80	27.50	27.60	27.62	20.82	7,400
4/5/2022	-0.35 / -1.25%	28.00	28.00	27.55	27.65	27.55	20.86	800
4/4/2022	+0.10 / +0.36%	27.90	28.00	27.60	28.00	27.92	21.13	6,800
4/1/2022	+0.90 / +3.33%	27.00	28.00	27.00	27.90	27.45	21.05	15,700
3/31/2022	0.00 / 0.00%	27.00	27.10	27.00	27.00	27.01	20.37	12,000
3/30/2022	+0.10 / +0.37%	26.90	27.25	26.90	27.00	27.07	20.37	11,600
3/29/2022	+0.10 / +0.37%	26.70	27.50	26.70	26.90	26.96	20.30	26,100
3/28/2022	+0.05 / +0.19%	26.85	26.85	26.70	26.80	26.79	20.22	6,900
3/25/2022	0.00 / 0.00%	26.75	26.80	26.60	26.75	26.69	20.18	15,500
3/24/2022	0.00 / 0.00%	26.60	26.75	26.60	26.75	26.61	20.18	2,700

<<Previous 30 days Next 30 days>>

SHP News

01/12	SHP: Quyết định của HĐQT về việc chốt ngày ĐKCC và thời gian thực hiện chi trả tạm ứng cổ tức năm 2023
04/11	SHP: BOD resolution dated November 01, 2024
26/09	SHP: Record date for the 2nd cash dividend payment in 2023
19/09	SHP: Plan for the 2nd cash dividend payment in 2023
30/07	SHP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%