Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2022	-0.10 / -0.35%	28.60	28.70	28.45	28.70	28.65	21.65	4,400
5/30/2022	+1.00 / +3.60%	27.50	29.00	27.40	28.80	28.44	21.73	141,200
5/27/2022	-0.10 / -0.36%	27.60	27.80	27.55	27.80	27.55	20.98	14,300
5/26/2022	+0.20 / +0.72%	27.50	28.00	27.50	27.90	27.61	21.05	2,100
5/25/2022	+0.30 / +1.09%	27.50	27.80	27.50	27.70	27.52	20.90	7,100
5/24/2022	0.00 / 0.00%	27.10	27.40	27.00	27.40	27.15	20.67	600
5/23/2022	0.00 / 0.00%	27.30	27.90	26.80	27.40	27.24	20.67	6,700
5/20/2022	-0.50 / -1.79%	27.50	27.85	27.20	27.40	27.70	20.67	7,500
5/19/2022	-0.30 / -1.06%	27.10	28.00	27.10	27.90	27.47	21.05	6,600
5/18/2022	+0.50 / +1.81%	28.00	28.20	27.45	28.20	27.65	21.28	19,200
5/17/2022	-0.60 / -2.12%	27.20	28.00	27.20	27.70	27.46	20.90	20,300
5/16/2022	-0.10 / -0.35%	28.20	28.30	27.90	28.30	28.01	21.35	16,200
5/13/2022	-0.30 / -1.05%	28.15	28.40	27.60	28.40	28.01	21.43	24,000
5/12/2022	-0.10 / -0.35%	28.45	28.90	28.45	28.70	28.75	21.65	15,100
5/11/2022	+0.50 / +1.77%	28.10	28.80	27.00	28.80	28.11	21.73	51,000
5/10/2022	-0.10 / -0.35%	28.00	28.50	28.00	28.30	28.24	21.35	11,400
5/9/2022	-0.10 / -0.35%	28.50	28.50	28.20	28.40	28.46	21.43	30,400
5/6/2022	-0.40 / -1.38%	29.00	29.00	28.30	28.50	28.52	21.50	107,900
5/5/2022	+0.30 / +1.05%	29.00	29.00	28.35	28.90	28.41	21.81	3,300
5/4/2022	0.00 / 0.00%	28.40	29.00	28.40	28.60	28.56	21.58	6,300
4/29/2022	-0.20 / -0.69%	28.30	28.70	28.30	28.60	28.53	21.58	5,700
4/28/2022	+0.30 / +1.05%	28.00	29.00	28.00	28.80	28.35	21.73	1,900
4/27/2022	0.00 / 0.00%	28.70	28.70	28.10	28.50	28.49	21.50	5,600
4/26/2022	-0.50 / -1.72%	28.50	28.55	27.50	28.50	28.52	21.50	13,400
4/25/2022	0.00 / 0.00%	29.00	30.00	28.35	29.00	28.65	21.88	430,200
4/22/2022	+0.25 / +0.87%	28.75	29.00	28.70	29.00	28.74	21.88	36,600
4/21/2022	-0.40 / -1.37%	28.10	29.00	28.00	28.75	28.81	21.69	27,800
4/20/2022	+0.05 / +0.17%	31.00	31.00	28.70	29.15	29.01	21.99	12,600
4/19/2022	+0.10 / +0.34%	28.00	29.90	28.00	29.10	28.62	21.96	16,500
4/18/2022	+0.50 / +1.75%	28.10	29.00	27.65	29.00	28.05	21.88	10,900

<<Previous 30 days Next 30 days>>

SHP News

01/12	SHP: Quyết định của HĐQT về việc chốt ngày ĐKCC và thời gian thực hiện chi trả tạm ứng cổ tức năm 2023
04/11	SHP: BOD resolution dated November 01, 2024
26/09	SHP: Record date for the 2nd cash dividend payment in 2023
19/09	SHP: Plan for the 2nd cash dividend payment in 2023
30/07	SHP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%