Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2012	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	1.90	0
5/22/2012	-0.20 / -3.77%	5.40	5.40	5.10	5.10	5.27	1.83	7,100
5/21/2012	+0.40 / +8.16%	5.10	5.30	5.10	5.30	5.14	1.90	2,500
5/18/2012	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	1.76	15,000
5/17/2012	0.00 / 0.00%	4.50	4.90	4.50	4.90	4.88	1.76	12,600
5/16/2012	+0.40 / +8.89%	4.90	4.90	4.90	4.90	4.90	1.76	100
5/15/2012	-0.40 / -8.16%	4.60	4.60	4.50	4.50	4.54	1.61	5,500
5/14/2012	-0.50 / -9.26%	5.00	5.00	4.90	4.90	4.91	1.76	7,000
5/11/2012	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	1.94	4,000
5/10/2012	+0.30 / +5.88%	5.40	5.50	5.40	5.40	5.43	1.94	6,500
5/9/2012	+0.10 / +2.00%	5.20	5.30	5.10	5.10	5.14	1.83	14,100
5/8/2012	-0.20 / -3.85%	5.00	5.10	4.90	5.00	4.98	1.79	15,800
5/7/2012	+0.40 / +8.33%	5.20	5.20	5.10	5.20	5.20	1.68	13,200
5/4/2012	+0.30 / +6.67%	4.80	4.80	4.80	4.80	4.80	1.56	7,300
5/3/2012	-0.40 / -8.16%	4.80	4.80	4.50	4.50	4.74	1.46	6,500
5/2/2012	+0.10 / +2.08%	5.00	5.00	4.80	4.90	4.81	1.59	7,300
4/27/2012	-0.20 / -4.08%	4.90	4.90	4.60	4.70	4.78	1.52	12,700
4/26/2012	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	1.59	2,000
4/25/2012	0.00 / 0.00%	5.20	5.20	4.80	4.80	4.93	1.56	300
4/24/2012	+0.40 / +9.09%	4.80	4.80	4.80	4.80	4.80	1.56	100
4/23/2012	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	1.43	0
4/20/2012	+0.40 / +8.89%	4.50	4.90	4.40	4.90	4.45	1.59	12,100
4/19/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	1.46	0
4/18/2012	0.00 / 0.00%	4.80	4.80	4.50	4.50	4.51	1.46	5,100
4/17/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	1.46	0
4/16/2012	+0.40 / +9.76%	4.50	4.50	4.50	4.50	4.50	1.46	100
4/13/2012	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	1.33	500
4/12/2012	-0.30 / -6.98%	4.20	4.30	4.00	4.00	4.12	1.30	23,500
4/11/2012	-0.30 / -6.52%	4.90	4.90	4.30	4.30	4.31	1.39	6,600
4/10/2012	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	1.49	0

<<Previous 30 days Next 30 days>>

SHP News

28/04	SHP: Minutes & Resolution of the 2025 AGM
26/04	SHP: Change in personnel
24/04	SHP: Amendment and supplement documents of AGM 2025
24/04	SHP: Amended & supplemented documents of the AGM
22/04	SHP: BOD resolution dated April 21, 2025

More News

Related Companies

	Volume	Price	Change
AVC	0	56.00	0.00%
BGE	698,100	5.60	-1.75%
BHA	4,700	24.70	1.23%
BSA	2,700	23.50	-0.84%
BTP	33,700	11.05	0.00%
CHP	19,000	32.50	-0.31%
DNA	0	25.00	0.00%
DNC	600	55.60	-9.74%
DNH	300	50.10	-3.65%
DRL	9,400	52.80	-0.94%