Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2025	+0.05 / +0.14%	36.00	36.00	35.95	35.95	35.98	35.95	8,700
5/20/2025	+0.10 / +0.28%	36.00	36.00	35.60	35.90	35.79	35.90	5,700
5/19/2025	+0.10 / +0.28%	35.50	35.80	35.50	35.80	35.56	35.80	1,500
5/16/2025	+0.10 / +0.28%	35.70	35.70	35.70	35.70	35.70	35.70	900
5/15/2025	-0.20 / -0.56%	35.60	35.70	35.60	35.60	35.61	35.60	1,800
5/14/2025	+0.30 / +0.85%	36.00	36.00	35.60	35.80	35.66	35.80	6,400
5/13/2025	0.00 / 0.00%	35.60	35.90	35.50	35.50	35.51	35.50	23,200
5/12/2025	-0.55 / -1.53%	35.80	36.05	35.50	35.50	35.82	35.50	9,600
5/9/2025	+0.10 / +0.28%	35.70	36.15	35.65	36.05	35.79	36.05	1,800
5/8/2025	+0.55 / +1.55%	35.40	36.10	35.30	35.95	35.88	35.95	17,100
5/7/2025	0.00 / 0.00%	35.40	35.40	35.10	35.40	35.36	35.40	10,200
5/6/2025	+0.40 / +1.14%	35.40	35.60	35.40	35.40	35.41	35.40	2,600
5/5/2025	-0.60 / -1.69%	35.60	35.60	35.00	35.00	35.32	35.00	10,800
4/29/2025	+0.20 / +0.56%	35.20	35.70	34.00	35.60	35.38	35.60	177,000
4/28/2025	-0.10 / -0.28%	35.50	35.65	35.40	35.40	35.42	35.40	31,400
4/25/2025	-0.10 / -0.28%	35.20	35.60	35.00	35.50	35.05	35.50	10,900
4/24/2025	0.00 / 0.00%	36.00	36.00	35.60	35.60	35.74	35.60	3,500
4/23/2025	+0.35 / +0.99%	35.25	35.60	35.20	35.60	35.35	35.60	4,200
4/22/2025	-0.25 / -0.70%	35.50	35.50	35.20	35.25	35.36	35.25	10,000
4/21/2025	+0.40 / +1.14%	35.20	35.60	35.20	35.50	35.51	35.50	2,200
4/18/2025	-0.80 / -2.23%	35.15	35.15	35.10	35.10	35.11	35.10	1,000
4/17/2025	+0.15 / +0.42%	35.40	36.20	35.00	35.90	35.89	35.90	14,000
4/16/2025	+0.35 / +0.99%	35.40	35.90	35.40	35.75	35.53	35.75	4,600
4/15/2025	+0.30 / +0.85%	35.20	35.40	35.15	35.40	35.22	35.40	900
4/14/2025	-0.80 / -2.23%	35.90	35.90	35.00	35.10	35.18	35.10	1,900
4/11/2025	-0.05 / -0.14%	36.15	36.15	35.50	35.90	35.88	35.90	7,100
4/10/2025	+1.75 / +5.12%	36.00	36.00	35.85	35.95	35.95	35.95	9,500
4/9/2025	+0.20 / +0.59%	33.75	34.20	33.50	34.20	33.90	34.20	13,200
4/8/2025	-0.50 / -1.45%	35.70	35.70	34.00	34.00	34.27	34.00	14,600
4/4/2025	0.00 / 0.00%	34.50	34.50	33.10	34.50	33.81	34.50	24,700

<<Previous 30 days Next 30 days>>

SHP News

28/04	SHP: Minutes & Resolution of the 2025 AGM
26/04	SHP: Change in personnel
24/04	SHP: Amendment and supplement documents of AGM 2025
24/04	SHP: Amended & supplemented documents of the AGM
22/04	SHP: BOD resolution dated April 21, 2025

More News

Related Companies

	Volume	Price	Change
AVC	700	53.60	-1.65%
BGE	0	6.10	0.00%
BHA	0	25.20	0.00%
BSA	0	23.70	0.00%
BTP	8,300	11.30	-0.44%
CHP	1,300	32.50	-0.31%
DNA	0	23.90	0.00%
DNC	0	54.00	0.00%
DNH	0	52.50	0.00%
DRL	300	54.30	0.00%