Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2025	+0.20 / +0.59%	33.75	34.20	33.50	34.20	33.90	34.20	13,200
4/8/2025	-0.50 / -1.45%	35.70	35.70	34.00	34.00	34.27	34.00	14,600
4/4/2025	0.00 / 0.00%	34.50	34.50	33.10	34.50	33.81	34.50	24,700
4/3/2025	-1.90 / -5.22%	35.80	35.85	34.50	34.50	34.99	34.50	33,200
4/2/2025	0.00 / 0.00%	36.95	36.95	36.40	36.40	36.43	36.40	2,800
4/1/2025	0.00 / 0.00%	36.40	36.40	36.20	36.40	36.31	36.40	1,400
3/31/2025	+0.10 / +0.28%	36.50	36.50	36.15	36.40	36.36	36.40	3,500
3/28/2025	-0.10 / -0.27%	36.40	36.40	36.30	36.30	36.33	36.30	6,800
3/27/2025	+0.40 / +1.11%	36.30	36.40	36.30	36.40	36.34	36.40	4,000
3/26/2025	-0.40 / -1.10%	36.40	36.40	36.00	36.00	36.33	36.00	2,200
3/25/2025	+0.50 / +1.39%	35.90	36.40	35.90	36.40	36.03	36.40	3,500
3/24/2025	+0.25 / +0.70%	35.65	35.90	35.40	35.90	35.54	35.90	3,600
3/21/2025	-0.05 / -0.14%	35.70	35.70	35.65	35.65	35.66	35.65	1,100
3/20/2025	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	35.70	800
3/19/2025	+0.10 / +0.28%	35.40	35.70	35.30	35.70	35.39	35.70	38,500
3/18/2025	-0.40 / -1.11%	35.30	35.60	35.30	35.60	35.45	35.60	9,800
3/17/2025	0.00 / 0.00%	36.00	36.00	35.05	36.00	35.54	36.00	3,500
3/14/2025	+0.10 / +0.28%	36.05	36.40	36.00	36.00	36.17	36.00	12,900
3/13/2025	0.00 / 0.00%	37.40	37.40	37.10	37.40	37.39	35.90	11,700
3/12/2025	+0.20 / +0.54%	37.95	37.95	36.50	37.40	37.19	35.90	5,900
3/11/2025	-0.45 / -1.20%	37.50	37.55	37.20	37.20	37.31	35.71	14,200
3/10/2025	+0.35 / +0.94%	37.40	37.75	37.30	37.65	37.53	36.14	42,800
3/7/2025	-0.20 / -0.53%	37.95	37.95	37.30	37.30	37.65	35.80	9,900
3/6/2025	+0.10 / +0.27%	37.50	37.55	37.40	37.50	37.47	36.00	35,000
3/5/2025	+0.20 / +0.54%	37.20	37.50	37.00	37.40	37.18	35.90	14,200
3/4/2025	0.00 / 0.00%	37.50	37.55	36.60	37.20	37.14	35.71	26,300
3/3/2025	+0.20 / +0.54%	37.00	37.30	37.00	37.20	37.19	35.71	4,700
2/28/2025	+0.95 / +2.64%	36.40	38.25	36.40	37.00	36.76	35.52	6,300
2/27/2025	-0.05 / -0.14%	36.10	36.15	36.05	36.05	36.08	34.60	7,300
2/26/2025	-0.10 / -0.28%	36.20	36.20	36.10	36.10	36.12	34.65	3,800

<<Previous 30 days Next 30 days>>

SHP News

28/04	SHP: Minutes & Resolution of the 2025 AGM
26/04	SHP: Change in personnel
24/04	SHP: Amendment and supplement documents of AGM 2025
24/04	SHP: Amended & supplemented documents of the AGM
22/04	SHP: BOD resolution dated April 21, 2025

More News

Related Companies

	Volume	Price	Change
AVC	2,000	58.00	3.94%
BGE	1,239,800	5.50	-1.79%
BHA	1,000	24.80	3.33%
BSA	6,100	22.40	-4.27%
BTP	44,500	11.60	-1.28%
CHP	98,500	34.30	-0.44%
DNA	0	24.70	0.00%
DNC	200	58.00	0.00%
DNH	0	47.00	0.00%
DRL	3,300	55.50	0.54%