Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2011	-0.40 / -7.69%	4.80	4.80	4.80	4.80	4.80	1.47	2,000
4/19/2011	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	1.59	4,000
4/18/2011	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	1.59	6,000
4/15/2011	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	1.59	5,700
4/14/2011	-0.50 / -8.77%	5.20	5.20	5.20	5.20	5.20	1.59	300
4/13/2011	+0.50 / +9.62%	5.70	5.70	5.70	5.70	5.70	1.74	100
4/8/2011	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	1.59	4,000
4/7/2011	-0.10 / -1.85%	5.90	5.90	5.30	5.30	5.31	1.62	10,100
4/6/2011	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	1.65	100
4/5/2011	-0.50 / -8.62%	5.30	5.30	5.30	5.30	5.30	1.62	10,600
4/4/2011	+0.40 / +7.41%	5.80	5.80	5.80	5.80	5.80	1.77	100
4/1/2011	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	1.65	2,000
3/31/2011	-0.10 / -1.92%	5.40	5.40	5.10	5.10	5.25	1.56	2,800
3/30/2011	-0.10 / -1.89%	5.10	5.30	5.10	5.20	5.25	1.59	1,700
3/29/2011	+0.10 / +1.92%	5.40	5.40	5.30	5.30	5.37	1.62	700
3/28/2011	-0.10 / -1.89%	5.40	5.80	5.20	5.20	5.40	1.59	2,400
3/25/2011	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	1.62	11,000
3/24/2011	+0.10 / +1.89%	5.20	5.40	5.20	5.40	5.26	1.65	4,600
3/23/2011	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.11	1.62	3,400
3/22/2011	-0.10 / -1.92%	5.70	5.70	5.10	5.10	5.55	1.56	400
3/21/2011	-0.30 / -5.45%	5.30	5.30	5.10	5.20	5.20	1.59	12,100
3/18/2011	+0.30 / +5.77%	5.40	5.60	5.40	5.50	5.47	1.68	9,200
3/17/2011	-0.50 / -8.77%	5.20	5.40	5.20	5.20	5.23	1.59	9,700
3/16/2011	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	1.74	500
3/15/2011	+0.30 / +5.77%	5.00	5.50	4.90	5.50	5.16	1.68	2,700
3/14/2011	-0.20 / -3.70%	5.30	5.40	4.90	5.20	5.24	1.59	8,300
3/11/2011	+0.40 / +8.16%	5.70	5.70	5.20	5.30	5.42	1.62	7,800
3/10/2011	-0.30 / -5.77%	5.70	5.70	4.70	4.90	5.22	1.50	1,400
3/9/2011	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.22	1.59	600
3/8/2011	-0.20 / -3.64%	5.70	5.70	5.30	5.30	5.63	1.62	900

<<Previous 30 days Next 30 days>>

SHP News

28/04	SHP: Minutes & Resolution of the 2025 AGM
26/04	SHP: Change in personnel
24/04	SHP: Amendment and supplement documents of AGM 2025
24/04	SHP: Amended & supplemented documents of the AGM
22/04	SHP: BOD resolution dated April 21, 2025

More News

Related Companies

	Volume	Price	Change
AVC	0	56.00	0.00%
BGE	698,100	5.60	-1.75%
BHA	4,700	24.70	1.23%
BSA	2,700	23.50	-0.84%
BTP	33,700	11.05	0.00%
CHP	19,000	32.50	-0.31%
DNA	0	25.00	0.00%
DNC	600	55.60	-9.74%
DNH	300	50.10	-3.65%
DRL	9,400	52.80	-0.94%