Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2015	0.00 / 0.00%	19.10	19.30	19.00	19.30	19.12	7.93	14,380
4/13/2015	0.00 / 0.00%	19.40	19.40	19.00	19.30	19.11	7.93	17,790
4/10/2015	+0.10 / +0.52%	19.20	19.30	18.90	19.30	19.07	7.93	12,220
4/9/2015	+0.20 / +1.05%	19.00	19.40	19.00	19.20	19.08	7.89	46,330
4/8/2015	0.00 / 0.00%	19.10	19.10	19.00	19.00	19.04	7.81	17,960
4/7/2015	0.00 / 0.00%	19.10	19.20	19.00	19.00	19.05	7.81	23,730
4/6/2015	-0.20 / -1.04%	18.80	19.10	18.80	19.00	18.99	7.81	171,280
4/3/2015	+0.20 / +1.05%	19.30	19.50	19.10	19.20	19.22	7.89	15,870
4/2/2015	+0.10 / +0.53%	19.00	19.10	19.00	19.00	19.03	7.81	32,480
4/1/2015	-0.10 / -0.53%	19.00	19.10	18.90	18.90	19.00	7.77	201,600
3/31/2015	0.00 / 0.00%	19.00	19.10	19.00	19.00	19.03	7.81	99,740
3/30/2015	-0.10 / -0.52%	18.90	19.30	18.90	19.00	19.02	7.81	56,480
3/27/2015	+0.10 / +0.53%	19.00	19.20	19.00	19.10	19.05	7.85	35,060
3/26/2015	-0.10 / -0.52%	18.90	19.10	18.80	19.00	18.92	7.81	16,170
3/25/2015	+0.30 / +1.60%	18.80	19.10	18.80	19.10	18.93	7.85	62,240
3/24/2015	-0.10 / -0.53%	18.90	18.90	18.80	18.80	18.86	7.72	97,810
3/23/2015	-0.20 / -1.05%	19.10	19.10	18.80	18.90	18.91	7.77	24,320
3/20/2015	+0.20 / +1.06%	19.00	19.50	19.00	19.10	19.09	7.85	20,800
3/19/2015	-0.10 / -0.53%	19.00	19.00	18.90	18.90	18.95	7.77	6,880
3/18/2015	+0.10 / +0.53%	18.90	19.00	18.80	19.00	18.86	7.81	41,410
3/17/2015	0.00 / 0.00%	18.80	18.90	18.80	18.90	18.87	7.77	44,140
3/16/2015	-0.10 / -0.53%	19.00	19.00	18.80	18.90	18.83	7.77	20,290
3/13/2015	+0.20 / +1.06%	18.90	19.10	18.90	19.00	18.99	7.81	57,810
3/12/2015	0.00 / 0.00%	18.80	18.90	18.60	18.80	18.77	7.72	105,750
3/11/2015	-0.20 / -1.05%	18.90	18.90	18.80	18.80	18.85	7.72	36,450
3/10/2015	+0.20 / +1.06%	18.90	19.00	18.80	19.00	18.82	7.81	118,460
3/9/2015	-0.20 / -1.05%	18.90	19.10	18.70	18.80	18.76	7.72	83,050
3/6/2015	0.00 / 0.00%	19.20	19.20	18.80	19.00	18.96	7.81	30,170
3/5/2015	0.00 / 0.00%	19.00	19.30	18.90	19.00	19.03	7.81	64,410
3/4/2015	+0.30 / +1.60%	18.80	19.00	18.70	19.00	18.80	7.81	85,260

<<Previous 30 days Next 30 days>>

SHP News

28/04	SHP: Minutes & Resolution of the 2025 AGM
26/04	SHP: Change in personnel
24/04	SHP: Amendment and supplement documents of AGM 2025
24/04	SHP: Amended & supplemented documents of the AGM
22/04	SHP: BOD resolution dated April 21, 2025

More News

Related Companies

	Volume	Price	Change
AVC	7,700	57.00	7.75%
BGE	0	5.70	0.00%
BHA	4,900	23.40	-14.91%
BSA	100	23.70	1.28%
BTP	26,500	11.20	0.00%
CHP	14,500	32.55	0.00%
DNA	0	25.50	0.00%
DNC	0	60.50	0.00%
DNH	3,400	49.80	6.41%
DRL	12,600	53.40	-0.74%