Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.07	31,642
4/8/2014	0.00 / 0.00%	12.90	13.00	12.90	12.90	12.97	5.03	28,985
4/7/2014	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	5.03	100
4/4/2014	+0.10 / +0.78%	12.90	12.90	12.90	12.90	12.90	5.03	0
4/3/2014	0.00 / 0.00%	13.20	13.20	12.80	12.80	12.90	4.99	2,438
4/2/2014	+0.10 / +0.79%	12.80	12.90	12.80	12.80	12.89	4.99	7,600
4/1/2014	-0.10 / -0.78%	12.70	12.70	12.70	12.70	12.70	4.96	14,500
3/31/2014	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.87	4.99	8,900
3/28/2014	+0.70 / +5.74%	13.00	13.00	12.90	12.90	12.91	5.03	1,700
3/27/2014	-0.60 / -4.69%	12.20	12.20	12.20	12.20	12.20	4.76	8,400
3/26/2014	-0.20 / -1.54%	12.90	13.00	12.80	12.80	12.92	4.99	15,300
3/25/2014	+0.30 / +2.36%	12.90	13.00	12.50	13.00	12.90	5.07	39,200
3/24/2014	+0.50 / +4.10%	12.50	12.70	12.50	12.70	12.53	4.96	36,500
3/21/2014	+0.50 / +4.17%	12.00	12.50	12.00	12.50	12.20	4.88	22,000
3/20/2014	0.00 / 0.00%	12.40	12.40	12.00	12.00	12.04	4.68	44,500
3/19/2014	-0.50 / -4.00%	11.70	12.20	11.70	12.00	11.95	4.68	8,900
3/18/2014	+0.30 / +2.46%	12.50	12.50	12.20	12.50	12.22	4.88	5,400
3/17/2014	-0.40 / -3.17%	12.20	12.20	11.40	12.20	12.20	4.76	12,500
3/14/2014	-0.20 / -1.57%	12.60	12.60	12.50	12.50	12.56	4.88	500
3/13/2014	-0.10 / -0.78%	12.70	12.90	12.70	12.70	12.71	4.96	10,850
3/12/2014	+0.10 / +0.79%	12.80	12.80	12.80	12.80	12.80	4.99	1,000
3/11/2014	-0.30 / -2.31%	12.80	12.90	12.70	12.70	12.78	4.96	6,210
3/10/2014	+0.50 / +4.00%	12.60	13.00	12.60	13.00	12.72	5.07	43,900
3/7/2014	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.51	4.88	1,100
3/6/2014	-0.20 / -1.56%	12.50	12.60	12.50	12.60	12.53	4.92	33,000
3/5/2014	+0.80 / +6.67%	12.10	12.80	12.00	12.80	12.21	4.99	7,800
3/4/2014	+0.10 / +0.84%	11.90	12.10	11.90	12.00	12.06	4.68	11,000
3/3/2014	+0.40 / +3.48%	11.60	12.00	11.60	11.90	11.91	4.64	17,100
2/28/2014	0.00 / 0.00%	11.50	11.50	11.40	11.50	11.45	4.49	26,200
2/27/2014	-0.10 / -0.86%	11.40	11.50	11.40	11.50	11.42	4.49	4,100

<<Previous 30 days Next 30 days>>

SHP News

28/04	SHP: Minutes & Resolution of the 2025 AGM
26/04	SHP: Change in personnel
24/04	SHP: Amendment and supplement documents of AGM 2025
24/04	SHP: Amended & supplemented documents of the AGM
22/04	SHP: BOD resolution dated April 21, 2025

More News

Related Companies

	Volume	Price	Change
AVC	0	56.00	0.00%
BGE	0	5.70	0.00%
BHA	0	24.40	0.00%
BSA	0	23.70	0.00%
BTP	37,500	11.05	-1.34%
CHP	14,300	32.60	0.15%
DNA	100	25.00	-1.96%
DNC	100	61.60	10.00%
DNH	100	52.00	2.97%
DRL	6,100	53.30	0.00%