Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2016	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	8.22	1,000
3/8/2016	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	8.22	15,660
3/7/2016	0.00 / 0.00%	18.50	18.60	18.40	18.50	18.43	8.22	44,720
3/4/2016	+0.10 / +0.54%	18.50	18.50	18.50	18.50	18.50	8.22	38,160
3/3/2016	-0.10 / -0.54%	18.50	18.60	18.40	18.40	18.51	8.18	9,210
3/2/2016	-0.10 / -0.54%	18.60	18.60	18.50	18.50	18.59	8.22	34,860
3/1/2016	-0.10 / -0.53%	18.70	18.70	18.60	18.60	18.65	8.27	8,310
2/29/2016	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	8.31	0
2/26/2016	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	8.31	0
2/25/2016	-0.30 / -1.58%	18.70	18.70	18.60	18.70	18.68	8.31	13,920
2/24/2016	0.00 / 0.00%	18.60	19.00	18.60	19.00	18.80	8.45	1,370
2/23/2016	+0.40 / +2.15%	18.70	19.00	18.60	19.00	18.67	8.45	51,440
2/22/2016	-0.40 / -2.11%	18.60	18.60	18.60	18.60	18.60	8.27	11,000
2/19/2016	+0.40 / +2.15%	19.00	19.00	19.00	19.00	19.00	8.45	6,200
2/18/2016	-0.50 / -2.62%	19.00	19.00	18.60	18.60	18.66	8.27	3,430
2/17/2016	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	8.49	250
2/16/2016	0.00 / 0.00%	18.20	19.10	18.20	19.10	18.23	8.49	10,310
2/15/2016	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	8.49	0
2/5/2016	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	8.49	1,400
2/4/2016	+0.40 / +2.14%	19.10	19.10	19.10	19.10	19.10	8.49	1,000
2/3/2016	0.00 / 0.00%	18.50	18.70	18.50	18.70	18.67	8.31	7,660
2/2/2016	0.00 / 0.00%	18.50	18.70	18.50	18.70	18.60	8.31	6,010
2/1/2016	0.00 / 0.00%	18.50	18.70	18.50	18.70	18.60	8.31	5,000
1/29/2016	+0.10 / +0.54%	18.70	18.70	18.60	18.70	18.69	8.31	1,870
1/28/2016	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	8.27	7,570
1/27/2016	0.00 / 0.00%	18.50	18.60	18.50	18.60	18.51	8.27	23,580
1/26/2016	-0.40 / -2.11%	18.60	18.60	18.60	18.60	18.60	8.27	7,600
1/25/2016	+0.40 / +2.15%	18.60	19.00	18.60	19.00	18.80	8.45	1,850
1/22/2016	+0.10 / +0.54%	18.90	18.90	18.60	18.60	18.89	8.27	10,450
1/21/2016	-0.10 / -0.54%	18.60	18.60	18.50	18.50	18.60	8.22	17,020

<<Previous 30 days Next 30 days>>

SHP News

28/04	SHP: Minutes & Resolution of the 2025 AGM
26/04	SHP: Change in personnel
24/04	SHP: Amendment and supplement documents of AGM 2025
24/04	SHP: Amended & supplemented documents of the AGM
22/04	SHP: BOD resolution dated April 21, 2025

More News

Related Companies

	Volume	Price	Change
AVC	500	52.70	-2.41%
BGE	0	5.70	0.00%
BHA	78,000	27.50	9.13%
BSA	1,100	23.40	0.00%
BTP	72,100	11.20	0.45%
CHP	22,000	32.55	0.15%
DNA	200	25.00	4.60%
DNC	100	60.50	10.00%
DNH	300	46.80	-14.91%
DRL	3,000	53.80	0.56%