Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2022	+0.20 / +0.76%	26.20	26.50	26.20	26.40	26.35	19.92	16,600
3/3/2022	+0.05 / +0.19%	26.15	27.90	26.15	26.20	26.18	19.77	315,100
3/2/2022	-0.25 / -0.95%	26.00	26.35	26.00	26.15	26.20	19.73	9,400
3/1/2022	0.00 / 0.00%	26.40	26.40	26.40	26.40	26.40	19.92	0
2/28/2022	-0.10 / -0.38%	26.10	26.50	26.00	26.40	26.44	19.92	15,500
2/25/2022	+0.30 / +1.15%	26.20	26.50	26.20	26.50	26.30	19.99	600
2/24/2022	-0.10 / -0.38%	26.00	26.30	26.00	26.20	26.00	19.77	14,800
2/23/2022	+0.30 / +1.15%	26.00	26.30	25.70	26.30	25.88	19.84	9,900
2/22/2022	-0.60 / -2.26%	25.90	26.30	25.80	26.00	25.94	19.62	9,900
2/21/2022	-0.20 / -0.75%	26.80	26.80	26.60	26.60	26.69	20.07	1,400
2/18/2022	+0.20 / +0.75%	26.90	26.90	26.60	26.80	26.72	20.22	600
2/17/2022	+0.10 / +0.38%	26.20	26.60	25.70	26.60	25.94	20.07	7,300
2/16/2022	+0.30 / +1.15%	26.00	26.50	26.00	26.50	26.01	19.99	26,800
2/15/2022	-0.20 / -0.76%	26.20	26.20	25.50	26.20	26.07	19.77	6,100
2/14/2022	-0.10 / -0.38%	26.50	26.50	26.40	26.40	26.46	19.92	20,000
2/11/2022	+0.80 / +3.11%	25.60	26.50	25.50	26.50	25.62	19.99	6,500
2/10/2022	+0.10 / +0.39%	25.50	25.70	25.50	25.70	25.60	19.39	23,700
2/9/2022	0.00 / 0.00%	25.50	25.60	25.20	25.60	25.57	19.32	8,400
2/8/2022	+0.10 / +0.39%	25.60	25.60	25.20	25.60	25.29	19.32	27,100
2/7/2022	+0.40 / +1.59%	25.40	26.85	25.40	25.50	26.20	19.24	3,600
1/28/2022	0.00 / 0.00%	25.20	25.20	25.10	25.10	25.19	18.94	5,500
1/27/2022	0.00 / 0.00%	25.10	25.10	25.00	25.10	25.10	18.94	23,900
1/26/2022	+0.10 / +0.40%	25.00	25.20	24.90	25.10	25.11	18.94	28,600
1/25/2022	0.00 / 0.00%	24.60	25.15	24.60	25.00	25.02	18.86	9,000
1/24/2022	-0.10 / -0.40%	24.80	25.10	24.80	25.00	25.00	18.86	17,200
1/21/2022	-0.70 / -2.71%	25.20	25.60	25.10	25.10	25.12	18.94	7,400
1/20/2022	+1.10 / +4.45%	24.80	25.80	24.60	25.80	24.82	19.47	15,900
1/19/2022	-0.40 / -1.48%	27.00	27.00	26.20	26.70	26.64	18.65	15,300
1/18/2022	-0.20 / -0.73%	26.60	27.10	26.30	27.10	26.43	18.93	4,800
1/17/2022	-0.45 / -1.62%	28.00	28.00	27.20	27.30	27.44	19.07	11,100

<<Previous 30 days Next 30 days>>

SHP News

01/12	SHP: Quyết định của HĐQT về việc chốt ngày ĐKCC và thời gian thực hiện chi trả tạm ứng cổ tức năm 2023
04/11	SHP: BOD resolution dated November 01, 2024
26/09	SHP: Record date for the 2nd cash dividend payment in 2023
19/09	SHP: Plan for the 2nd cash dividend payment in 2023
30/07	SHP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%