Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2016	0.00 / 0.00%	18.70	18.90	18.50	18.80	18.57	8.36	32,690
3/28/2016	+0.30 / +1.62%	18.50	18.80	18.50	18.80	18.71	8.36	2,940
3/25/2016	-0.20 / -1.07%	18.70	18.70	18.50	18.50	18.52	8.22	6,210
3/24/2016	-0.10 / -0.53%	18.80	18.80	18.60	18.70	18.73	8.31	310
3/23/2016	0.00 / 0.00%	18.80	18.80	18.50	18.80	18.52	8.36	5,130
3/22/2016	0.00 / 0.00%	18.50	18.80	18.50	18.80	18.56	8.36	8,030
3/21/2016	-0.20 / -1.05%	19.00	19.00	18.50	18.80	18.65	8.36	17,530
3/18/2016	+0.10 / +0.53%	18.80	19.00	18.80	19.00	18.91	8.45	14,070
3/17/2016	+0.20 / +1.07%	18.70	18.90	18.70	18.90	18.71	8.40	7,110
3/16/2016	+0.20 / +1.08%	18.50	18.70	18.50	18.70	18.53	8.31	19,700
3/15/2016	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	8.22	15,010
3/14/2016	-0.20 / -1.07%	18.50	18.50	18.50	18.50	18.50	8.22	12,000
3/11/2016	+0.10 / +0.54%	18.70	18.70	18.70	18.70	18.70	8.31	20
3/10/2016	+0.10 / +0.54%	18.60	18.60	18.60	18.60	18.60	8.27	3,760
3/9/2016	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	8.22	1,000
3/8/2016	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	8.22	15,660
3/7/2016	0.00 / 0.00%	18.50	18.60	18.40	18.50	18.43	8.22	44,720
3/4/2016	+0.10 / +0.54%	18.50	18.50	18.50	18.50	18.50	8.22	38,160
3/3/2016	-0.10 / -0.54%	18.50	18.60	18.40	18.40	18.51	8.18	9,210
3/2/2016	-0.10 / -0.54%	18.60	18.60	18.50	18.50	18.59	8.22	34,860
3/1/2016	-0.10 / -0.53%	18.70	18.70	18.60	18.60	18.65	8.27	8,310
2/29/2016	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	8.31	0
2/26/2016	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	8.31	0
2/25/2016	-0.30 / -1.58%	18.70	18.70	18.60	18.70	18.68	8.31	13,920
2/24/2016	0.00 / 0.00%	18.60	19.00	18.60	19.00	18.80	8.45	1,370
2/23/2016	+0.40 / +2.15%	18.70	19.00	18.60	19.00	18.67	8.45	51,440
2/22/2016	-0.40 / -2.11%	18.60	18.60	18.60	18.60	18.60	8.27	11,000
2/19/2016	+0.40 / +2.15%	19.00	19.00	19.00	19.00	19.00	8.45	6,200
2/18/2016	-0.50 / -2.62%	19.00	19.00	18.60	18.60	18.66	8.27	3,430
2/17/2016	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	8.49	250

<<Previous 30 days Next 30 days>>

SHP News

28/04	SHP: Minutes & Resolution of the 2025 AGM
26/04	SHP: Change in personnel
24/04	SHP: Amendment and supplement documents of AGM 2025
24/04	SHP: Amended & supplemented documents of the AGM
22/04	SHP: BOD resolution dated April 21, 2025

More News

Related Companies

	Volume	Price	Change
AVC	100	54.00	-0.55%
BGE	2,448,400	5.70	-6.56%
BHA	200	25.20	0.00%
BSA	4,300	23.50	-0.84%
BTP	26,600	11.15	-0.45%
CHP	43,800	32.50	-0.15%
DNA	0	23.90	0.00%
DNC	2,000	55.00	1.85%
DNH	100	55.00	4.76%
DRL	1,700	53.50	-0.56%