Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2022	+0.30 / +1.13%	26.55	26.80	26.45	26.80	26.51	21.38	5,800
3/15/2022	-0.20 / -0.75%	26.60	26.60	26.10	26.50	26.53	21.15	7,000
3/14/2022	0.00 / 0.00%	26.40	27.00	26.40	26.70	26.60	21.31	2,100
3/11/2022	-0.50 / -1.84%	26.90	26.90	26.60	26.70	26.63	21.31	9,200
3/10/2022	+0.30 / +1.12%	27.40	27.40	26.60	27.20	26.82	21.70	1,000
3/9/2022	+0.30 / +1.13%	26.50	27.00	26.40	26.90	26.56	21.46	11,800
3/8/2022	-0.25 / -0.93%	26.50	26.60	26.50	26.60	26.52	21.23	30,900
3/7/2022	+0.45 / +1.70%	26.40	26.85	26.30	26.85	26.45	21.42	23,700
3/4/2022	+0.20 / +0.76%	26.20	26.50	26.20	26.40	26.35	21.07	16,600
3/3/2022	+0.05 / +0.19%	26.15	27.90	26.15	26.20	26.18	20.91	315,100
3/2/2022	-0.25 / -0.95%	26.00	26.35	26.00	26.15	26.20	20.87	9,400
3/1/2022	0.00 / 0.00%	26.40	26.40	26.40	26.40	26.40	21.07	0
2/28/2022	-0.10 / -0.38%	26.10	26.50	26.00	26.40	26.44	21.07	15,500
2/25/2022	+0.30 / +1.15%	26.20	26.50	26.20	26.50	26.30	21.15	600
2/24/2022	-0.10 / -0.38%	26.00	26.30	26.00	26.20	26.00	20.91	14,800
2/23/2022	+0.30 / +1.15%	26.00	26.30	25.70	26.30	25.88	20.99	9,900
2/22/2022	-0.60 / -2.26%	25.90	26.30	25.80	26.00	25.94	20.75	9,900
2/21/2022	-0.20 / -0.75%	26.80	26.80	26.60	26.60	26.69	21.23	1,400
2/18/2022	+0.20 / +0.75%	26.90	26.90	26.60	26.80	26.72	21.38	600
2/17/2022	+0.10 / +0.38%	26.20	26.60	25.70	26.60	25.94	21.23	7,300
2/16/2022	+0.30 / +1.15%	26.00	26.50	26.00	26.50	26.01	21.15	26,800
2/15/2022	-0.20 / -0.76%	26.20	26.20	25.50	26.20	26.07	20.91	6,100
2/14/2022	-0.10 / -0.38%	26.50	26.50	26.40	26.40	26.46	21.07	20,000
2/11/2022	+0.80 / +3.11%	25.60	26.50	25.50	26.50	25.62	21.15	6,500
2/10/2022	+0.10 / +0.39%	25.50	25.70	25.50	25.70	25.60	20.51	23,700
2/9/2022	0.00 / 0.00%	25.50	25.60	25.20	25.60	25.57	20.43	8,400
2/8/2022	+0.10 / +0.39%	25.60	25.60	25.20	25.60	25.29	20.43	27,100
2/7/2022	+0.40 / +1.59%	25.40	26.85	25.40	25.50	26.20	20.35	3,600
1/28/2022	0.00 / 0.00%	25.20	25.20	25.10	25.10	25.19	20.03	5,500
1/27/2022	0.00 / 0.00%	25.10	25.10	25.00	25.10	25.10	20.03	23,900

<<Previous 30 days Next 30 days>>

SHP News

01/12	SHP: Quyết định của HĐQT về việc chốt ngày ĐKCC và thời gian thực hiện chi trả tạm ứng cổ tức năm 2023
19/09	SHP: Plan for the 2nd cash dividend payment in 2023
30/07	SHP: Change in personnel
22/07	SHP: Resolution on the AGM 2024
25/06	SHP: Closing Lam Dong branch

More News

Related Companies

	Volume	Price	Change
AVC	0	53.50	0.00%
BGE	800	10.70	0.00%
BHA	0	21.20	0.00%
BSA	0	22.20	0.00%
BTP	1,300	12.95	0.00%
CHP	2,000	33.80	3.05%
DNA	0	24.00	0.00%
DNC	0	60.00	0.00%