Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2015	+0.20 / +1.06%	18.90	19.00	18.80	19.00	18.82	7.81	118,460
3/9/2015	-0.20 / -1.05%	18.90	19.10	18.70	18.80	18.76	7.72	83,050
3/6/2015	0.00 / 0.00%	19.20	19.20	18.80	19.00	18.96	7.81	30,170
3/5/2015	0.00 / 0.00%	19.00	19.30	18.90	19.00	19.03	7.81	64,410
3/4/2015	+0.30 / +1.60%	18.80	19.00	18.70	19.00	18.80	7.81	85,260
3/3/2015	+0.20 / +1.08%	18.50	18.80	18.50	18.70	18.53	7.68	192,590
3/2/2015	-0.10 / -0.54%	18.70	18.70	18.50	18.50	18.59	7.60	157,310
2/27/2015	-0.10 / -0.53%	18.80	18.80	18.40	18.60	18.62	7.64	8,380
2/26/2015	0.00 / 0.00%	18.60	18.70	18.20	18.70	18.50	7.68	117,970
2/25/2015	+0.10 / +0.54%	18.50	18.80	18.10	18.70	18.47	7.68	71,950
2/24/2015	-0.10 / -0.53%	19.00	19.00	18.60	18.60	18.62	7.64	14,610
2/13/2015	0.00 / 0.00%	18.30	18.70	18.30	18.70	18.51	7.68	139,950
2/12/2015	+0.40 / +2.19%	18.70	19.10	18.00	18.70	18.31	7.68	311,000
2/11/2015	+0.80 / +4.57%	17.50	18.50	17.50	18.30	18.15	7.52	60,260
2/10/2015	-0.10 / -0.57%	17.00	17.80	17.00	17.50	17.47	7.19	83,870
2/9/2015	-0.20 / -1.12%	17.60	17.60	17.50	17.60	17.53	7.23	68,630
2/6/2015	-0.30 / -1.66%	18.20	18.20	17.70	17.80	17.94	7.31	37,580
2/5/2015	-0.20 / -1.09%	18.50	18.50	17.70	18.10	18.01	7.44	6,940
2/4/2015	-0.20 / -1.08%	18.20	18.40	18.00	18.30	18.04	7.52	15,910
2/3/2015	-0.20 / -1.07%	18.70	18.70	18.50	18.50	18.60	7.60	6,500
2/2/2015	-0.50 / -2.60%	18.70	18.70	18.00	18.70	18.22	7.68	32,100
1/30/2015	-0.10 / -0.52%	19.40	19.50	18.80	19.20	18.96	7.89	31,170
1/29/2015	+0.30 / +1.58%	18.90	19.30	18.70	19.30	19.02	7.93	16,560
1/28/2015	+0.20 / +1.06%	18.90	19.20	18.70	19.00	18.96	7.81	85,430
1/27/2015	+0.30 / +1.62%	18.90	18.90	18.50	18.80	18.63	7.72	40,520
1/26/2015	-0.90 / -4.64%	19.30	19.30	18.20	18.50	18.36	7.60	121,030
1/23/2015	-0.10 / -0.51%	19.50	19.50	18.70	19.40	18.93	7.97	23,350
1/22/2015	-0.20 / -1.02%	19.50	19.50	19.00	19.50	19.26	8.01	13,970
1/21/2015	0.00 / 0.00%	19.80	19.80	19.50	19.70	19.64	8.09	93,230
1/20/2015	+0.10 / +0.51%	19.70	19.90	19.50	19.70	19.67	8.09	109,590

<<Previous 30 days Next 30 days>>

SHP News

28/04	SHP: Minutes & Resolution of the 2025 AGM
26/04	SHP: Change in personnel
24/04	SHP: Amendment and supplement documents of AGM 2025
24/04	SHP: Amended & supplemented documents of the AGM
22/04	SHP: BOD resolution dated April 21, 2025

More News

Related Companies

	Volume	Price	Change
AVC	7,700	57.00	7.75%
BGE	0	5.70	0.00%
BHA	4,900	23.40	-14.91%
BSA	100	23.70	1.28%
BTP	26,500	11.20	0.00%
CHP	14,500	32.55	0.00%
DNA	0	25.50	0.00%
DNC	0	60.50	0.00%
DNH	3,400	49.80	6.41%
DRL	12,600	53.40	-0.74%