Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2013	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.83	200
2/19/2013	0.00 / 0.00%	8.00	8.00	7.90	7.90	7.99	2.83	30,400
2/18/2013	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.85	2.83	22,000
2/8/2013	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	2.80	20,000
2/7/2013	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.65	2.76	13,200
2/6/2013	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	2.72	28,900
2/5/2013	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.41	2.69	14,000
2/4/2013	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.62	5,000
2/1/2013	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	2.62	8,000
1/31/2013	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	2.58	1,400
1/30/2013	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	2.55	1,000
1/29/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.51	21,900
1/28/2013	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.97	2.51	30,000
1/25/2013	0.00 / 0.00%	6.80	7.00	6.80	7.00	6.97	2.51	18,000
1/24/2013	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	2.51	6,600
1/23/2013	+0.20 / +2.99%	7.00	7.00	6.90	6.90	6.92	2.47	26,400
1/22/2013	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	2.40	1,000
1/21/2013	-0.10 / -1.47%	6.70	6.70	6.70	6.70	6.70	2.40	100
1/18/2013	0.00 / 0.00%	6.50	7.00	6.50	7.00	6.83	2.51	12,100
1/17/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.51	10,000
1/16/2013	+0.50 / +7.69%	7.00	7.00	7.00	7.00	7.00	2.51	3,500
1/15/2013	-0.50 / -7.14%	6.40	6.80	6.40	6.50	6.65	2.33	10,100
1/14/2013	+0.50 / +7.69%	7.00	7.00	7.00	7.00	7.00	2.51	6,500
1/11/2013	-0.30 / -4.41%	6.60	6.60	6.50	6.50	6.53	2.33	7,000
1/10/2013	-0.50 / -6.85%	6.70	7.00	6.70	6.80	6.81	2.44	13,800
1/9/2013	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	2.62	0
1/8/2013	-0.10 / -1.37%	6.60	7.30	6.60	7.20	7.29	2.58	17,800
1/7/2013	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.25	2.62	6,000
1/4/2013	-0.20 / -2.70%	7.20	7.20	7.20	7.20	7.20	2.58	600
1/3/2013	+0.40 / +5.71%	6.30	7.40	6.30	7.40	6.80	2.65	22,000

<<Previous 30 days Next 30 days>>

SHP News

28/04	SHP: Minutes & Resolution of the 2025 AGM
26/04	SHP: Change in personnel
24/04	SHP: Amendment and supplement documents of AGM 2025
24/04	SHP: Amended & supplemented documents of the AGM
22/04	SHP: BOD resolution dated April 21, 2025

More News

Related Companies

	Volume	Price	Change
AVC	0	56.00	0.00%
BGE	698,100	5.60	-1.75%
BHA	4,700	24.70	1.23%
BSA	2,700	23.50	-0.84%
BTP	33,700	11.05	0.00%
CHP	19,000	32.50	-0.31%
DNA	0	25.00	0.00%
DNC	600	55.60	-9.74%
DNH	300	50.10	-3.65%
DRL	9,400	52.80	-0.94%