Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2011	+0.30 / +5.45%	5.50	5.80	5.50	5.80	5.70	1.77	300
2/17/2011	-0.40 / -6.78%	5.50	5.60	5.50	5.50	5.50	1.68	24,200
2/16/2011	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	1.81	100
2/15/2011	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.68	1.71	2,500
2/14/2011	-0.10 / -1.72%	5.90	5.90	5.70	5.70	5.80	1.74	7,700
2/11/2011	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	1.77	100
2/10/2011	-0.30 / -5.08%	5.60	5.60	5.60	5.60	5.60	1.71	2,000
2/9/2011	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	1.81	100
2/8/2011	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	1.77	100
1/28/2011	-0.50 / -8.06%	5.60	5.70	5.60	5.70	5.66	1.74	5,000
1/27/2011	+0.40 / +6.90%	6.20	6.20	6.20	6.20	6.20	1.90	200
1/26/2011	+0.60 / +11.54%	5.80	5.80	5.80	5.80	5.80	1.77	200
1/25/2011	0.00 / 0.00%	5.40	5.70	5.20	5.20	5.36	1.59	12,600
1/24/2011	-0.50 / -8.77%	5.60	5.60	5.20	5.20	5.28	1.59	9,200
1/21/2011	0.00 / 0.00%	6.00	6.20	5.60	5.70	5.72	1.74	6,600
1/20/2011	-0.20 / -3.39%	6.30	6.30	5.70	5.70	5.74	1.74	4,300
1/19/2011	+0.20 / +3.51%	5.80	5.90	5.80	5.90	5.83	1.81	3,300
1/18/2011	-0.30 / -5.00%	5.70	5.70	5.70	5.70	5.70	1.74	3,000
1/17/2011	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	1.84	0
1/14/2011	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	1.84	1,000
1/13/2011	+0.40 / +7.14%	5.80	6.00	5.70	6.00	5.95	1.84	17,600
1/12/2011	-0.30 / -5.08%	5.90	6.00	5.60	5.60	5.93	1.71	4,500
1/11/2011	+0.20 / +3.51%	6.00	6.00	5.90	5.90	5.95	1.81	2,000
1/10/2011	-0.30 / -5.00%	5.70	5.70	5.70	5.70	5.70	1.74	2,000
1/7/2011	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	1.84	100
1/6/2011	+0.20 / +3.45%	6.00	6.00	5.80	6.00	5.84	1.84	6,100
1/5/2011	+0.10 / +1.75%	5.90	5.90	5.80	5.80	5.81	1.77	1,700
1/4/2011	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.69	1.74	6,200
12/31/2010	-0.30 / -5.00%	5.70	5.70	5.70	5.70	5.70	1.74	4,800
12/30/2010	+0.10 / +1.69%	5.80	6.00	5.60	6.00	5.73	1.84	15,400

<<Previous 30 days Next 30 days>>

SHP News

28/04	SHP: Minutes & Resolution of the 2025 AGM
26/04	SHP: Change in personnel
24/04	SHP: Amendment and supplement documents of AGM 2025
24/04	SHP: Amended & supplemented documents of the AGM
22/04	SHP: BOD resolution dated April 21, 2025

More News

Related Companies

	Volume	Price	Change
AVC	0	56.00	0.00%
BGE	698,100	5.60	-1.75%
BHA	4,700	24.70	1.23%
BSA	2,700	23.50	-0.84%
BTP	33,700	11.05	0.00%
CHP	19,000	32.50	-0.31%
DNA	0	25.00	0.00%
DNC	600	55.60	-9.74%
DNH	300	50.10	-3.65%
DRL	9,400	52.80	-0.94%