Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2012	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.20	1.36	3,300
2/16/2012	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.22	1.39	600
2/15/2012	0.00 / 0.00%	3.90	4.20	3.90	4.20	4.11	1.36	5,100
2/14/2012	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.36	1,000
2/13/2012	-0.10 / -2.33%	4.40	4.40	4.20	4.20	4.20	1.36	5,000
2/10/2012	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	1.39	0
2/9/2012	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	1.39	0
2/8/2012	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	1.39	100
2/7/2012	-0.40 / -8.89%	4.30	4.30	4.10	4.10	4.28	1.33	5,500
2/6/2012	+0.40 / +9.76%	4.50	4.50	4.50	4.50	4.50	1.46	100
2/3/2012	-0.20 / -4.65%	4.10	4.10	4.10	4.10	4.10	1.33	500
2/1/2012	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	1.39	0
1/31/2012	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	1.39	500
1/30/2012	+0.30 / +7.69%	4.20	4.20	4.20	4.20	4.20	1.36	1,400
1/20/2012	-0.50 / -11.36%	3.90	3.90	3.90	3.90	3.90	1.26	0
1/19/2012	+0.30 / +7.32%	3.90	4.40	3.90	4.40	3.95	1.43	1,100
1/18/2012	-0.40 / -8.89%	4.40	4.40	4.10	4.10	4.18	1.33	400
1/17/2012	+0.30 / +7.14%	4.50	4.50	4.50	4.50	4.50	1.46	100
1/16/2012	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	1.36	100
1/13/2012	-0.10 / -2.44%	4.30	4.30	4.00	4.00	4.12	1.30	1,100
1/12/2012	+0.20 / +5.13%	4.10	4.10	4.10	4.10	4.10	1.33	200
1/11/2012	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	1.26	0
1/10/2012	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.93	1.30	2,200
1/9/2012	0.00 / 0.00%	3.70	3.90	3.70	3.90	3.89	1.26	2,700
1/6/2012	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	1.26	0
1/5/2012	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	1.26	2,100
1/4/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.30	900
1/3/2012	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	1.30	1,200
12/30/2011	0.00 / 0.00%	4.00	4.00	3.50	3.80	3.75	1.23	1,100
12/29/2011	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	1.23	100

<<Previous 30 days Next 30 days>>

SHP News

28/04	SHP: Minutes & Resolution of the 2025 AGM
26/04	SHP: Change in personnel
24/04	SHP: Amendment and supplement documents of AGM 2025
24/04	SHP: Amended & supplemented documents of the AGM
22/04	SHP: BOD resolution dated April 21, 2025

More News

Related Companies

	Volume	Price	Change
AVC	0	56.00	0.00%
BGE	698,100	5.60	-1.75%
BHA	4,700	24.70	1.23%
BSA	2,700	23.50	-0.84%
BTP	33,700	11.05	0.00%
CHP	19,000	32.50	-0.31%
DNA	0	25.00	0.00%
DNC	600	55.60	-9.74%
DNH	300	50.10	-3.65%
DRL	9,400	52.80	-0.94%